Identifier on HitBTC: ARUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-15 |
10.4367 USDT |
56,278.2170 AR |
9.8670 USDT |
9.7986 USDT |
11.6229 USDT |
11.3406 USDT |
| 2024-02-14 |
9.6109 USDT |
50,391.9210 AR |
9.5262 USDT |
9.3345 USDT |
9.8589 USDT |
9.8391 USDT |
| 2024-02-13 |
9.3183 USDT |
63,054.6180 AR |
8.9976 USDT |
8.9839 USDT |
9.5868 USDT |
9.5063 USDT |
| 2024-02-12 |
8.7578 USDT |
32,138.8780 AR |
8.6636 USDT |
8.5106 USDT |
9.0113 USDT |
8.9377 USDT |
| 2024-02-11 |
8.7302 USDT |
24,038.0660 AR |
8.6555 USDT |
8.5913 USDT |
8.8697 USDT |
8.6364 USDT |
| 2024-02-10 |
8.7445 USDT |
27,568.8650 AR |
8.7718 USDT |
8.5505 USDT |
8.9176 USDT |
8.6779 USDT |
| 2024-02-09 |
8.5414 USDT |
29,034.9400 AR |
8.3716 USDT |
8.3713 USDT |
8.7269 USDT |
8.6669 USDT |
| 2024-02-08 |
8.4227 USDT |
39,411.9300 AR |
8.3749 USDT |
8.3502 USDT |
8.5832 USDT |
8.3920 USDT |
| 2024-02-07 |
8.0413 USDT |
43,897.0590 AR |
7.8680 USDT |
7.7881 USDT |
8.4334 USDT |
8.3797 USDT |
| 2024-02-06 |
8.2390 USDT |
30,064.4400 AR |
8.3015 USDT |
7.7664 USDT |
8.4992 USDT |
7.8399 USDT |
| 2024-02-05 |
8.4007 USDT |
18,890.5860 AR |
8.4386 USDT |
8.2364 USDT |
8.5150 USDT |
8.2918 USDT |
| 2024-02-04 |
8.4929 USDT |
12,376.8840 AR |
8.5223 USDT |
8.3784 USDT |
8.6074 USDT |
8.5156 USDT |
| 2024-02-03 |
8.5589 USDT |
12,607.3360 AR |
8.5220 USDT |
8.4759 USDT |
8.6381 USDT |
8.5494 USDT |
| 2024-02-02 |
8.4900 USDT |
17,351.5390 AR |
8.4166 USDT |
8.3575 USDT |
8.5794 USDT |
8.5263 USDT |
| 2024-02-01 |
8.3782 USDT |
27,231.8780 AR |
8.4412 USDT |
8.2267 USDT |
8.5038 USDT |
8.4136 USDT |
| 2024-01-31 |
8.6481 USDT |
30,364.2890 AR |
8.7828 USDT |
8.3532 USDT |
8.8648 USDT |
8.4590 USDT |
| 2024-01-30 |
8.8887 USDT |
23,387.8490 AR |
8.9344 USDT |
8.7307 USDT |
8.9998 USDT |
8.9552 USDT |
| 2024-01-29 |
8.8234 USDT |
26,291.7480 AR |
8.7376 USDT |
8.6236 USDT |
8.9599 USDT |
8.9139 USDT |
| 2024-01-28 |
8.8486 USDT |
28,785.5330 AR |
8.9489 USDT |
8.5846 USDT |
9.0021 USDT |
8.7062 USDT |
| 2024-01-27 |
8.9162 USDT |
20,676.8960 AR |
8.9315 USDT |
8.7711 USDT |
8.9974 USDT |
8.9387 USDT |
| 2024-01-26 |
8.7679 USDT |
33,154.6510 AR |
8.5621 USDT |
8.4529 USDT |
8.9925 USDT |
8.9349 USDT |
| 2024-01-25 |
8.6126 USDT |
32,777.4690 AR |
8.6913 USDT |
8.4028 USDT |
8.7442 USDT |
8.5580 USDT |
| 2024-01-24 |
8.5519 USDT |
41,682.0060 AR |
8.4825 USDT |
8.3972 USDT |
8.7439 USDT |
8.6493 USDT |
| 2024-01-23 |
8.4413 USDT |
51,551.7240 AR |
8.5656 USDT |
8.1166 USDT |
8.7689 USDT |
8.3639 USDT |
| 2024-01-22 |
8.9926 USDT |
58,983.4520 AR |
9.4355 USDT |
8.5555 USDT |
9.5388 USDT |
8.5884 USDT |
| 2024-01-21 |
9.6287 USDT |
52,160.1460 AR |
9.7285 USDT |
9.4881 USDT |
9.8628 USDT |
9.4881 USDT |
| 2024-01-20 |
10.0275 USDT |
71,730.9080 AR |
10.0954 USDT |
9.7146 USDT |
10.6813 USDT |
9.7498 USDT |
| 2024-01-19 |
9.5973 USDT |
59,513.0960 AR |
9.6319 USDT |
9.1529 USDT |
10.1553 USDT |
10.1376 USDT |
| 2024-01-18 |
9.7187 USDT |
40,008.8740 AR |
9.7375 USDT |
9.4830 USDT |
10.0243 USDT |
9.5635 USDT |
| 2024-01-17 |
9.8773 USDT |
37,550.5050 AR |
10.0279 USDT |
9.6689 USDT |
10.0826 USDT |
9.8428 USDT |
| 2024-01-16 |
9.9715 USDT |
29,273.2220 AR |
10.0148 USDT |
9.6960 USDT |
10.1440 USDT |
10.0074 USDT |
| 2024-01-15 |
10.1262 USDT |
60,269.2260 AR |
10.1455 USDT |
9.9020 USDT |
10.3591 USDT |
9.9425 USDT |
| 2024-01-14 |
10.2864 USDT |
55,189.1950 AR |
10.0488 USDT |
10.0038 USDT |
10.8320 USDT |
10.3108 USDT |
| 2024-01-13 |
9.4229 USDT |
44,716.1000 AR |
9.1985 USDT |
8.8914 USDT |
10.3019 USDT |
10.1721 USDT |
| 2024-01-12 |
9.4508 USDT |
51,802.4500 AR |
9.5055 USDT |
8.8066 USDT |
9.8533 USDT |
9.1378 USDT |
| 2024-01-11 |
9.3777 USDT |
53,137.0590 AR |
9.2594 USDT |
9.0034 USDT |
9.7577 USDT |
9.5780 USDT |
| 2024-01-10 |
8.4626 USDT |
62,518.2420 AR |
8.0892 USDT |
7.9689 USDT |
9.4798 USDT |
9.4798 USDT |
| 2024-01-09 |
8.3167 USDT |
50,110.5930 AR |
8.6581 USDT |
7.9169 USDT |
8.7143 USDT |
7.9169 USDT |
| 2024-01-08 |
8.1875 USDT |
52,162.1770 AR |
8.1012 USDT |
7.5471 USDT |
8.6706 USDT |
8.6590 USDT |
| 2024-01-07 |
8.5224 USDT |
28,735.9330 AR |
8.5764 USDT |
8.2193 USDT |
8.7098 USDT |
8.3298 USDT |
| 2024-01-06 |
8.6047 USDT |
44,882.0060 AR |
9.0030 USDT |
8.2037 USDT |
9.0052 USDT |
8.5959 USDT |
| 2024-01-05 |
8.9089 USDT |
57,286.7200 AR |
9.1923 USDT |
8.6365 USDT |
9.2812 USDT |
8.9213 USDT |
| 2024-01-04 |
9.0078 USDT |
50,061.0220 AR |
8.7167 USDT |
8.6350 USDT |
9.2475 USDT |
9.1353 USDT |
| 2024-01-03 |
9.2079 USDT |
77,658.1150 AR |
9.9242 USDT |
7.4894 USDT |
10.1906 USDT |
8.7111 USDT |
| 2024-01-02 |
10.0665 USDT |
69,196.8520 AR |
10.1616 USDT |
9.7172 USDT |
10.4645 USDT |
9.9217 USDT |
| 2024-01-01 |
9.9416 USDT |
50,108.4270 AR |
9.6325 USDT |
9.4601 USDT |
10.4737 USDT |
10.2423 USDT |
| 2023-12-31 |
9.8179 USDT |
31,907.2980 AR |
9.7003 USDT |
9.6252 USDT |
9.9600 USDT |
9.8747 USDT |
| 2023-12-30 |
9.7984 USDT |
43,433.4630 AR |
9.7000 USDT |
9.6292 USDT |
9.9539 USDT |
9.7530 USDT |
| 2023-12-29 |
9.8469 USDT |
63,391.2540 AR |
9.7233 USDT |
9.4437 USDT |
10.1544 USDT |
9.9210 USDT |
| 2023-12-28 |
10.3844 USDT |
67,560.6420 AR |
10.4422 USDT |
9.7744 USDT |
10.8284 USDT |
9.8145 USDT |