Identifier on HitBTC: APEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-22 |
5.0716 USDT |
131.3810 |
5.1660 USDT |
4.9720 USDT |
5.1660 USDT |
5.0740 USDT |
| 2022-08-21 |
5.1899 USDT |
219.2750 |
5.1870 USDT |
5.1720 USDT |
5.2050 USDT |
5.2050 USDT |
| 2022-08-20 |
5.1739 USDT |
28.1450 |
5.1830 USDT |
4.8990 USDT |
5.2510 USDT |
4.8990 USDT |
| 2022-08-19 |
5.2841 USDT |
1,006.8560 |
5.6610 USDT |
5.0970 USDT |
5.6610 USDT |
5.0970 USDT |
| 2022-08-18 |
5.6288 USDT |
1,567.8510 |
6.4010 USDT |
5.5900 USDT |
6.4010 USDT |
5.8370 USDT |
| 2022-08-17 |
6.2663 USDT |
101.8230 |
6.2670 USDT |
6.2580 USDT |
6.2720 USDT |
6.2720 USDT |
| 2022-08-16 |
6.1746 USDT |
126.8590 |
6.3020 USDT |
6.1710 USDT |
6.3020 USDT |
6.1720 USDT |
| 2022-08-15 |
6.4352 USDT |
67.0760 |
6.6300 USDT |
6.4050 USDT |
6.6300 USDT |
6.4050 USDT |
| 2022-08-14 |
6.7021 USDT |
657.3440 |
6.7130 USDT |
6.4620 USDT |
6.8660 USDT |
6.4630 USDT |
| 2022-08-13 |
6.8919 USDT |
493.5230 |
7.0710 USDT |
6.8430 USDT |
7.0720 USDT |
6.8430 USDT |
| 2022-08-12 |
6.7987 USDT |
409.4490 |
6.7930 USDT |
6.7570 USDT |
6.9420 USDT |
6.9220 USDT |
| 2022-08-11 |
6.9676 USDT |
833.2230 |
7.1540 USDT |
6.8360 USDT |
7.1540 USDT |
6.8360 USDT |
| 2022-08-10 |
6.8596 USDT |
1,350.6670 |
6.8250 USDT |
6.8130 USDT |
7.0490 USDT |
7.0240 USDT |
| 2022-08-09 |
7.0752 USDT |
1,003.4730 |
7.4420 USDT |
6.8570 USDT |
7.4420 USDT |
7.0420 USDT |
| 2022-08-08 |
7.3475 USDT |
1,107.5080 |
7.2180 USDT |
7.1930 USDT |
7.5080 USDT |
7.2630 USDT |
| 2022-08-07 |
7.2665 USDT |
2,196.7720 |
7.2470 USDT |
7.1530 USDT |
7.3160 USDT |
7.1960 USDT |
| 2022-08-06 |
7.4564 USDT |
4,894.1050 |
7.5160 USDT |
7.2350 USDT |
7.5160 USDT |
7.2350 USDT |
| 2022-08-05 |
7.4674 USDT |
101.9530 |
7.5690 USDT |
7.4050 USDT |
7.6000 USDT |
7.4320 USDT |
| 2022-08-04 |
7.5859 USDT |
1,365.1630 |
7.4740 USDT |
7.2490 USDT |
7.6370 USDT |
7.4710 USDT |
| 2022-08-03 |
7.2775 USDT |
5,746.4180 |
6.6350 USDT |
6.6250 USDT |
7.4380 USDT |
7.1910 USDT |
| 2022-08-02 |
6.6151 USDT |
3,631.5570 |
6.4370 USDT |
6.3600 USDT |
6.9560 USDT |
6.8000 USDT |
| 2022-08-01 |
7.0817 USDT |
1,032.5770 |
6.7390 USDT |
6.5330 USDT |
7.2410 USDT |
6.5520 USDT |
| 2022-07-31 |
6.8615 USDT |
671.0200 |
6.7540 USDT |
6.7240 USDT |
7.2520 USDT |
6.7270 USDT |
| 2022-07-30 |
7.0206 USDT |
616.4970 |
6.7590 USDT |
6.6490 USDT |
7.0950 USDT |
6.6490 USDT |
| 2022-07-29 |
6.9018 USDT |
81.5250 |
6.9460 USDT |
6.6370 USDT |
7.1130 USDT |
6.8000 USDT |
| 2022-07-28 |
6.7385 USDT |
141.1160 |
6.7850 USDT |
6.5180 USDT |
7.1150 USDT |
6.9980 USDT |
| 2022-07-27 |
6.1150 USDT |
832.1680 |
5.8280 USDT |
5.7000 USDT |
6.8910 USDT |
6.8020 USDT |
| 2022-07-26 |
5.7253 USDT |
575.4740 |
5.9570 USDT |
5.4980 USDT |
5.9570 USDT |
5.4980 USDT |
| 2022-07-25 |
6.2874 USDT |
455.0910 |
6.2210 USDT |
6.1890 USDT |
6.6020 USDT |
6.2720 USDT |
| 2022-07-24 |
6.5280 USDT |
213.0570 |
6.6660 USDT |
6.4980 USDT |
6.7850 USDT |
6.5990 USDT |
| 2022-07-23 |
6.3551 USDT |
463.8620 |
6.2410 USDT |
6.2410 USDT |
6.8380 USDT |
6.7160 USDT |
| 2022-07-22 |
6.5742 USDT |
5,499.5420 |
6.4530 USDT |
6.2230 USDT |
6.8950 USDT |
6.2810 USDT |
| 2022-07-21 |
5.7287 USDT |
47,405.1240 |
5.7400 USDT |
5.6400 USDT |
6.5370 USDT |
6.3670 USDT |
| 2022-07-20 |
6.3491 USDT |
754.9820 |
6.1280 USDT |
5.8860 USDT |
6.5050 USDT |
5.8920 USDT |
| 2022-07-19 |
6.2056 USDT |
3,599.9810 |
5.7530 USDT |
5.7530 USDT |
6.3100 USDT |
6.2090 USDT |
| 2022-07-18 |
5.7336 USDT |
2,031.7480 |
5.0590 USDT |
5.0250 USDT |
6.2000 USDT |
5.8880 USDT |
| 2022-07-17 |
5.0394 USDT |
105.1650 |
4.8840 USDT |
4.8840 USDT |
5.1320 USDT |
5.0560 USDT |
| 2022-07-16 |
4.6531 USDT |
171.8070 |
4.5050 USDT |
4.5050 USDT |
4.8730 USDT |
4.7490 USDT |
| 2022-07-15 |
4.7018 USDT |
49.9770 |
4.6140 USDT |
4.6050 USDT |
4.7130 USDT |
4.6500 USDT |
| 2022-07-14 |
4.6680 USDT |
135.0720 |
4.4730 USDT |
4.4680 USDT |
4.7150 USDT |
4.5780 USDT |
| 2022-07-13 |
4.2182 USDT |
117.9570 |
4.3050 USDT |
4.2000 USDT |
4.4900 USDT |
4.4150 USDT |
| 2022-07-12 |
4.3400 USDT |
0.3870 |
4.3400 USDT |
4.3400 USDT |
4.3400 USDT |
4.3400 USDT |
| 2022-07-11 |
4.5620 USDT |
0.4320 |
4.5620 USDT |
4.5620 USDT |
4.5620 USDT |
4.5620 USDT |
| 2022-07-10 |
4.8611 USDT |
11.0440 |
4.9340 USDT |
4.7430 USDT |
4.9340 USDT |
4.7430 USDT |
| 2022-07-09 |
5.0140 USDT |
0.0020 |
5.0140 USDT |
5.0140 USDT |
5.0140 USDT |
5.0140 USDT |
| 2022-07-08 |
5.0065 USDT |
139.8860 |
5.0580 USDT |
4.9820 USDT |
5.2130 USDT |
5.0040 USDT |
| 2022-07-07 |
5.0053 USDT |
2,059.2830 |
5.0080 USDT |
4.9740 USDT |
5.1930 USDT |
5.1440 USDT |
| 2022-07-06 |
4.8302 USDT |
193.1210 |
4.8070 USDT |
4.8020 USDT |
5.1480 USDT |
5.0410 USDT |
| 2022-07-05 |
4.7373 USDT |
161.9720 |
5.0410 USDT |
4.6730 USDT |
5.0410 USDT |
4.8110 USDT |
| 2022-07-04 |
4.6129 USDT |
2,228.3680 |
4.4160 USDT |
4.4160 USDT |
4.7420 USDT |
4.7420 USDT |