Identifier on HitBTC: APEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-11 |
4.8859 USDT |
6,009.1820 |
5.0970 USDT |
4.6280 USDT |
5.1420 USDT |
4.6840 USDT |
| 2022-10-10 |
5.2466 USDT |
58.3410 |
5.3020 USDT |
5.2460 USDT |
5.3230 USDT |
5.2460 USDT |
| 2022-10-09 |
5.2917 USDT |
0.7180 |
5.2920 USDT |
5.2910 USDT |
5.2920 USDT |
5.2910 USDT |
| 2022-10-08 |
5.2340 USDT |
8.5030 |
5.2340 USDT |
5.2310 USDT |
5.2340 USDT |
5.2310 USDT |
| 2022-10-07 |
5.1253 USDT |
1,101.6300 |
5.1960 USDT |
5.0690 USDT |
5.2120 USDT |
5.2080 USDT |
| 2022-10-06 |
5.2022 USDT |
53.8120 |
5.2370 USDT |
5.1340 USDT |
5.3890 USDT |
5.1340 USDT |
| 2022-10-05 |
5.0916 USDT |
0.2050 |
5.1490 USDT |
5.0890 USDT |
5.1490 USDT |
5.0890 USDT |
| 2022-10-04 |
5.2556 USDT |
287.1220 |
5.1930 USDT |
5.1880 USDT |
5.2880 USDT |
5.2490 USDT |
| 2022-10-03 |
5.1072 USDT |
61.5290 |
4.9560 USDT |
4.9560 USDT |
5.1760 USDT |
5.1760 USDT |
| 2022-10-02 |
5.1570 USDT |
4,146.6070 |
5.1460 USDT |
5.0010 USDT |
5.1670 USDT |
5.0010 USDT |
| 2022-10-01 |
5.3242 USDT |
150.4830 |
5.3570 USDT |
5.1820 USDT |
5.3570 USDT |
5.2440 USDT |
| 2022-09-30 |
5.4640 USDT |
180.0230 |
5.4880 USDT |
5.4280 USDT |
5.5620 USDT |
5.4280 USDT |
| 2022-09-29 |
5.3767 USDT |
103.1580 |
5.3520 USDT |
5.3520 USDT |
5.3950 USDT |
5.3580 USDT |
| 2022-09-28 |
5.4114 USDT |
136.5960 |
5.3550 USDT |
5.2740 USDT |
5.4210 USDT |
5.3920 USDT |
| 2022-09-27 |
5.7081 USDT |
734.4490 |
5.5190 USDT |
5.3070 USDT |
5.7490 USDT |
5.3070 USDT |
| 2022-09-26 |
5.5633 USDT |
437.0030 |
5.7260 USDT |
5.4100 USDT |
5.7710 USDT |
5.4860 USDT |
| 2022-09-25 |
5.6110 USDT |
2,236.3390 |
5.4310 USDT |
5.3720 USDT |
5.7300 USDT |
5.7200 USDT |
| 2022-09-24 |
5.6603 USDT |
901.4670 |
5.6680 USDT |
5.5220 USDT |
5.6680 USDT |
5.5220 USDT |
| 2022-09-23 |
5.7403 USDT |
2,268.9530 |
5.9450 USDT |
5.5020 USDT |
6.0650 USDT |
5.6730 USDT |
| 2022-09-22 |
5.7378 USDT |
2,195.9940 |
5.7560 USDT |
5.6330 USDT |
6.0130 USDT |
6.0130 USDT |
| 2022-09-21 |
6.0748 USDT |
4,440.0100 |
5.7330 USDT |
5.5330 USDT |
6.3940 USDT |
5.8250 USDT |
| 2022-09-20 |
5.7632 USDT |
2,166.9380 |
5.8460 USDT |
5.5930 USDT |
5.9800 USDT |
5.6350 USDT |
| 2022-09-19 |
5.8394 USDT |
6,776.8220 |
5.1870 USDT |
4.9820 USDT |
6.1660 USDT |
5.8970 USDT |
| 2022-09-18 |
5.3635 USDT |
757.1450 |
5.6880 USDT |
5.0700 USDT |
5.6880 USDT |
5.0970 USDT |
| 2022-09-17 |
5.3383 USDT |
4,385.0890 |
4.7170 USDT |
4.7170 USDT |
5.7610 USDT |
5.6320 USDT |
| 2022-09-16 |
4.6605 USDT |
355.2430 |
4.9200 USDT |
4.6120 USDT |
4.9200 USDT |
4.6520 USDT |
| 2022-09-15 |
5.1522 USDT |
250.1310 |
5.1320 USDT |
4.9740 USDT |
5.3250 USDT |
4.9860 USDT |
| 2022-09-14 |
4.9201 USDT |
2,956.1750 |
5.1700 USDT |
4.8290 USDT |
5.2270 USDT |
5.0500 USDT |
| 2022-09-13 |
5.4131 USDT |
7,828.6550 |
5.5280 USDT |
5.1380 USDT |
5.8810 USDT |
5.1540 USDT |
| 2022-09-12 |
5.4659 USDT |
686.4990 |
5.5810 USDT |
5.3290 USDT |
5.5810 USDT |
5.5060 USDT |
| 2022-09-11 |
5.4587 USDT |
5,126.3950 |
5.0440 USDT |
5.0440 USDT |
5.8030 USDT |
5.5830 USDT |
| 2022-09-10 |
5.0026 USDT |
48.1770 |
5.0050 USDT |
4.9900 USDT |
5.0320 USDT |
4.9900 USDT |
| 2022-09-09 |
5.1044 USDT |
3,803.7320 |
4.8560 USDT |
4.8560 USDT |
5.2680 USDT |
5.0210 USDT |
| 2022-09-08 |
4.4413 USDT |
527.6100 |
4.4320 USDT |
4.4320 USDT |
4.4430 USDT |
4.4430 USDT |
| 2022-09-07 |
4.2546 USDT |
130.4490 |
4.2200 USDT |
4.2200 USDT |
4.4300 USDT |
4.4300 USDT |
| 2022-09-06 |
4.4149 USDT |
170.8200 |
4.7960 USDT |
4.3000 USDT |
4.7960 USDT |
4.3000 USDT |
| 2022-09-05 |
4.6779 USDT |
3,106.8990 |
4.6730 USDT |
4.6730 USDT |
4.6800 USDT |
4.6790 USDT |
| 2022-09-04 |
4.7831 USDT |
14.4200 |
4.7870 USDT |
4.7330 USDT |
4.7870 USDT |
4.7800 USDT |
| 2022-09-03 |
4.7459 USDT |
92.4710 |
4.7150 USDT |
4.7150 USDT |
4.7610 USDT |
4.7610 USDT |
| 2022-09-02 |
4.7780 USDT |
254.8570 |
4.7580 USDT |
4.7580 USDT |
4.8340 USDT |
4.8280 USDT |
| 2022-09-01 |
4.7303 USDT |
13.5080 |
4.7400 USDT |
4.7050 USDT |
4.7400 USDT |
4.7050 USDT |
| 2022-08-31 |
4.8937 USDT |
42.7030 |
4.8160 USDT |
4.7590 USDT |
4.9410 USDT |
4.7590 USDT |
| 2022-08-30 |
4.7735 USDT |
119.8990 |
4.9590 USDT |
4.7360 USDT |
4.9590 USDT |
4.8490 USDT |
| 2022-08-29 |
4.7989 USDT |
107.2890 |
4.7970 USDT |
4.7970 USDT |
4.8000 USDT |
4.8000 USDT |
| 2022-08-28 |
4.9945 USDT |
94.8660 |
4.9050 USDT |
4.8620 USDT |
5.0450 USDT |
4.8620 USDT |
| 2022-08-27 |
4.7529 USDT |
0.6850 |
4.7890 USDT |
4.7380 USDT |
4.7890 USDT |
4.7380 USDT |
| 2022-08-26 |
5.0050 USDT |
728.2370 |
5.1510 USDT |
4.8640 USDT |
5.1890 USDT |
4.8640 USDT |
| 2022-08-25 |
5.3710 USDT |
1,023.7400 |
5.4010 USDT |
5.3300 USDT |
5.4620 USDT |
5.3300 USDT |
| 2022-08-24 |
5.4159 USDT |
1,232.6770 |
5.1390 USDT |
5.1390 USDT |
5.4550 USDT |
5.3880 USDT |
| 2022-08-23 |
5.2350 USDT |
4.6320 |
5.2240 USDT |
5.2240 USDT |
5.2660 USDT |
5.2660 USDT |