Identifier on HitBTC: ALCXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-04 |
29.5800 USDT |
1.4255 ALCX |
29.5800 USDT |
29.5800 USDT |
29.5800 USDT |
29.5800 USDT |
| 2022-06-03 |
28.0344 USDT |
0.0401 ALCX |
29.1170 USDT |
28.0290 USDT |
29.1170 USDT |
28.0290 USDT |
| 2022-06-02 |
29.5414 USDT |
11.9184 ALCX |
29.3820 USDT |
29.3540 USDT |
29.9470 USDT |
29.9470 USDT |
| 2022-06-01 |
31.3360 USDT |
0.3539 ALCX |
33.1190 USDT |
30.0000 USDT |
33.1190 USDT |
30.0000 USDT |
| 2022-05-31 |
32.6788 USDT |
7.3525 ALCX |
34.1200 USDT |
32.5750 USDT |
34.1200 USDT |
32.5750 USDT |
| 2022-05-30 |
33.6800 USDT |
0.0100 ALCX |
33.6800 USDT |
33.6800 USDT |
33.6800 USDT |
33.6800 USDT |
| 2022-05-29 |
31.4570 USDT |
0.0003 ALCX |
31.4570 USDT |
31.4570 USDT |
31.4570 USDT |
31.4570 USDT |
| 2022-05-28 |
33.5177 USDT |
3.6744 ALCX |
33.6180 USDT |
31.0000 USDT |
33.6190 USDT |
31.3180 USDT |
| 2022-05-27 |
32.9655 USDT |
12.9749 ALCX |
29.1540 USDT |
28.9830 USDT |
35.2440 USDT |
32.0000 USDT |
| 2022-05-26 |
29.5352 USDT |
0.2759 ALCX |
29.7470 USDT |
29.3260 USDT |
29.7490 USDT |
29.4170 USDT |
| 2022-05-25 |
34.4690 USDT |
0.2048 ALCX |
34.2800 USDT |
33.2210 USDT |
34.5800 USDT |
33.2210 USDT |
| 2022-05-24 |
33.7780 USDT |
0.9003 ALCX |
33.8330 USDT |
32.6080 USDT |
34.1200 USDT |
32.6080 USDT |
| 2022-05-23 |
33.7669 USDT |
0.0078 ALCX |
33.7470 USDT |
33.7470 USDT |
34.2540 USDT |
34.2540 USDT |
| 2022-05-21 |
31.2820 USDT |
0.9611 ALCX |
31.2820 USDT |
31.2820 USDT |
31.2820 USDT |
31.2820 USDT |
| 2022-05-19 |
32.8250 USDT |
0.1500 ALCX |
32.8250 USDT |
32.8250 USDT |
32.8250 USDT |
32.8250 USDT |
| 2022-05-18 |
31.5180 USDT |
0.0064 ALCX |
31.5180 USDT |
31.5180 USDT |
31.5180 USDT |
31.5180 USDT |
| 2022-05-17 |
34.7674 USDT |
3.0051 ALCX |
34.7550 USDT |
34.3200 USDT |
34.7870 USDT |
34.3200 USDT |
| 2022-05-16 |
35.3004 USDT |
3.3122 ALCX |
35.2950 USDT |
35.2760 USDT |
35.3200 USDT |
35.2760 USDT |
| 2022-05-15 |
33.2654 USDT |
0.0373 ALCX |
33.2190 USDT |
33.2190 USDT |
34.1800 USDT |
34.1800 USDT |
| 2022-05-14 |
32.7190 USDT |
5.6501 ALCX |
32.7190 USDT |
32.7190 USDT |
32.7190 USDT |
32.7190 USDT |
| 2022-05-13 |
33.1708 USDT |
3.2913 ALCX |
32.4190 USDT |
32.4190 USDT |
33.6530 USDT |
32.7110 USDT |
| 2022-05-12 |
30.4254 USDT |
6.9069 ALCX |
33.4550 USDT |
29.5190 USDT |
33.8200 USDT |
30.1200 USDT |
| 2022-05-11 |
37.2910 USDT |
27.1574 ALCX |
43.9310 USDT |
33.7190 USDT |
43.9310 USDT |
33.8200 USDT |
| 2022-05-10 |
46.8576 USDT |
1.3553 ALCX |
46.1270 USDT |
46.1270 USDT |
47.0730 USDT |
46.8290 USDT |
| 2022-05-09 |
50.7066 USDT |
2.5784 ALCX |
51.7530 USDT |
46.1730 USDT |
51.7530 USDT |
46.1730 USDT |
| 2022-05-08 |
53.1236 USDT |
7.6307 ALCX |
53.1280 USDT |
51.9280 USDT |
53.1330 USDT |
51.9280 USDT |
| 2022-05-07 |
55.8305 USDT |
0.9400 ALCX |
55.8290 USDT |
55.8290 USDT |
55.8350 USDT |
55.8290 USDT |
| 2022-05-06 |
58.4134 USDT |
1.0616 ALCX |
59.7310 USDT |
58.1840 USDT |
59.7310 USDT |
58.2690 USDT |
| 2022-05-05 |
62.7992 USDT |
0.8249 ALCX |
66.1350 USDT |
62.6960 USDT |
66.1350 USDT |
62.8330 USDT |
| 2022-05-04 |
66.6380 USDT |
0.5002 ALCX |
66.6380 USDT |
66.6380 USDT |
66.6380 USDT |
66.6380 USDT |
| 2022-05-03 |
63.4032 USDT |
0.7543 ALCX |
63.7340 USDT |
63.2340 USDT |
65.1340 USDT |
63.6340 USDT |
| 2022-05-02 |
55.4650 USDT |
0.0079 ALCX |
64.7350 USDT |
55.0000 USDT |
64.7350 USDT |
55.0000 USDT |
| 2022-05-01 |
62.0048 USDT |
0.0208 ALCX |
63.0000 USDT |
62.0000 USDT |
63.0000 USDT |
62.0000 USDT |
| 2022-04-30 |
66.6336 USDT |
4.1426 ALCX |
66.6310 USDT |
66.6310 USDT |
66.6350 USDT |
66.6350 USDT |
| 2022-04-29 |
66.9950 USDT |
0.0202 ALCX |
67.0000 USDT |
66.0000 USDT |
67.0000 USDT |
66.0000 USDT |
| 2022-04-28 |
76.4624 USDT |
0.0082 ALCX |
74.1470 USDT |
74.1470 USDT |
81.1790 USDT |
81.1790 USDT |
| 2022-04-27 |
65.4028 USDT |
0.4008 ALCX |
77.7220 USDT |
62.0010 USDT |
83.1970 USDT |
80.5460 USDT |
| 2022-04-26 |
54.8440 USDT |
0.0001 ALCX |
54.8440 USDT |
54.8440 USDT |
54.8440 USDT |
54.8440 USDT |
| 2022-04-25 |
63.8284 USDT |
11.6342 ALCX |
77.0000 USDT |
60.0000 USDT |
92.3680 USDT |
89.6850 USDT |
| 2022-04-24 |
92.0570 USDT |
0.0001 ALCX |
92.0570 USDT |
92.0570 USDT |
92.0570 USDT |
92.0570 USDT |
| 2022-04-23 |
80.0125 USDT |
0.1355 ALCX |
80.0010 USDT |
80.0010 USDT |
90.5810 USDT |
85.0000 USDT |
| 2022-04-22 |
80.4539 USDT |
1.1126 ALCX |
80.0010 USDT |
80.0000 USDT |
102.1330 USDT |
101.2910 USDT |
| 2022-04-21 |
102.4985 USDT |
0.0002 ALCX |
100.3300 USDT |
100.3300 USDT |
104.6670 USDT |
104.6670 USDT |
| 2022-04-20 |
82.5901 USDT |
1.3822 ALCX |
87.9980 USDT |
78.0000 USDT |
104.9600 USDT |
82.6770 USDT |
| 2022-04-19 |
87.9990 USDT |
0.1579 ALCX |
87.9990 USDT |
87.9990 USDT |
87.9990 USDT |
87.9990 USDT |
| 2022-04-17 |
87.9260 USDT |
0.0001 ALCX |
87.9260 USDT |
87.9260 USDT |
87.9260 USDT |
87.9260 USDT |
| 2022-04-16 |
80.3760 USDT |
0.0005 ALCX |
80.3760 USDT |
80.3760 USDT |
80.3760 USDT |
80.3760 USDT |
| 2022-04-15 |
83.4447 USDT |
0.0144 ALCX |
83.3860 USDT |
83.3860 USDT |
87.0000 USDT |
87.0000 USDT |
| 2022-04-14 |
71.2712 USDT |
0.1109 ALCX |
83.0000 USDT |
70.0000 USDT |
83.3860 USDT |
83.3860 USDT |
| 2022-04-13 |
80.2373 USDT |
0.3075 ALCX |
87.4390 USDT |
70.0000 USDT |
118.6530 USDT |
85.0000 USDT |