Identifier on HitBTC: ALCXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-12 |
85.6131 USDT |
0.2661 ALCX |
85.5000 USDT |
80.8240 USDT |
86.4000 USDT |
86.4000 USDT |
| 2022-04-11 |
93.5311 USDT |
5.2591 ALCX |
93.6690 USDT |
87.7700 USDT |
149.1270 USDT |
90.0000 USDT |
| 2022-04-10 |
104.9672 USDT |
1.4689 ALCX |
109.2500 USDT |
98.5980 USDT |
110.2620 USDT |
105.0000 USDT |
| 2022-04-09 |
100.0888 USDT |
3.5241 ALCX |
92.5660 USDT |
86.1500 USDT |
153.1680 USDT |
115.0000 USDT |
| 2022-04-08 |
111.1257 USDT |
2.0008 ALCX |
136.4660 USDT |
90.0010 USDT |
153.1830 USDT |
152.8720 USDT |
| 2022-04-07 |
114.9952 USDT |
0.0089 ALCX |
133.4750 USDT |
82.1440 USDT |
133.4750 USDT |
130.3420 USDT |
| 2022-04-06 |
132.0385 USDT |
0.0838 ALCX |
132.3820 USDT |
115.0110 USDT |
136.7650 USDT |
115.0110 USDT |
| 2022-04-05 |
137.8908 USDT |
1.7395 ALCX |
148.5330 USDT |
136.8010 USDT |
187.0000 USDT |
141.0250 USDT |
| 2022-04-04 |
145.5770 USDT |
0.0048 ALCX |
145.5770 USDT |
145.5770 USDT |
145.5770 USDT |
145.5770 USDT |
| 2022-04-03 |
137.6598 USDT |
0.0232 ALCX |
136.8010 USDT |
136.8010 USDT |
138.0000 USDT |
138.0000 USDT |
| 2022-04-02 |
143.9372 USDT |
0.0180 ALCX |
118.3290 USDT |
118.3290 USDT |
144.9990 USDT |
136.8000 USDT |
| 2022-04-01 |
116.1802 USDT |
0.1683 ALCX |
115.5000 USDT |
115.0100 USDT |
124.9990 USDT |
124.9990 USDT |
| 2022-03-31 |
117.9950 USDT |
0.0157 ALCX |
117.9950 USDT |
117.9950 USDT |
117.9950 USDT |
117.9950 USDT |
| 2022-03-30 |
117.9821 USDT |
0.0502 ALCX |
115.0100 USDT |
115.0100 USDT |
117.9940 USDT |
117.9940 USDT |
| 2022-03-29 |
117.1092 USDT |
0.0160 ALCX |
104.0000 USDT |
102.0000 USDT |
117.9900 USDT |
113.0000 USDT |
| 2022-03-28 |
103.7053 USDT |
0.6391 ALCX |
110.5660 USDT |
98.9760 USDT |
117.9910 USDT |
98.9760 USDT |
| 2022-03-27 |
89.8050 USDT |
0.0846 ALCX |
89.8050 USDT |
89.8050 USDT |
89.8050 USDT |
89.8050 USDT |
| 2022-03-26 |
87.3337 USDT |
0.7427 ALCX |
100.0000 USDT |
82.1370 USDT |
117.8460 USDT |
117.8460 USDT |
| 2022-03-25 |
93.9547 USDT |
0.5408 ALCX |
96.0440 USDT |
83.3010 USDT |
117.9910 USDT |
117.9910 USDT |
| 2022-03-23 |
117.9930 USDT |
0.1535 ALCX |
117.9930 USDT |
117.9930 USDT |
117.9930 USDT |
117.9930 USDT |
| 2022-03-22 |
117.9930 USDT |
0.0966 ALCX |
117.9930 USDT |
117.9930 USDT |
117.9930 USDT |
117.9930 USDT |
| 2022-03-21 |
95.0660 USDT |
2.6524 ALCX |
117.9930 USDT |
89.4950 USDT |
117.9930 USDT |
117.9930 USDT |
| 2022-03-20 |
117.9920 USDT |
0.0001 ALCX |
117.9920 USDT |
117.9920 USDT |
117.9920 USDT |
117.9920 USDT |
| 2022-03-19 |
117.9930 USDT |
0.1359 ALCX |
117.9930 USDT |
117.9930 USDT |
117.9930 USDT |
117.9930 USDT |
| 2022-03-17 |
117.9940 USDT |
0.1427 ALCX |
117.9980 USDT |
117.9940 USDT |
117.9990 USDT |
117.9940 USDT |
| 2022-03-16 |
119.1363 USDT |
7.5864 ALCX |
144.9990 USDT |
106.8380 USDT |
145.0000 USDT |
122.9990 USDT |
| 2022-03-15 |
140.5160 USDT |
0.2116 ALCX |
120.0000 USDT |
106.8910 USDT |
145.0000 USDT |
106.8910 USDT |
| 2022-03-14 |
118.1065 USDT |
2.2489 ALCX |
115.4600 USDT |
106.8380 USDT |
144.9920 USDT |
106.8380 USDT |
| 2022-03-13 |
113.3934 USDT |
1.4844 ALCX |
111.0000 USDT |
111.0000 USDT |
145.0000 USDT |
145.0000 USDT |
| 2022-03-12 |
106.8389 USDT |
0.0101 ALCX |
106.8390 USDT |
106.8380 USDT |
106.8390 USDT |
106.8380 USDT |
| 2022-03-11 |
108.2228 USDT |
1.3235 ALCX |
159.9980 USDT |
106.8390 USDT |
159.9980 USDT |
110.0000 USDT |
| 2022-03-10 |
119.4233 USDT |
0.2382 ALCX |
120.0000 USDT |
108.0780 USDT |
159.9980 USDT |
108.0790 USDT |
| 2022-03-09 |
138.7682 USDT |
0.0195 ALCX |
149.9930 USDT |
120.0000 USDT |
149.9930 USDT |
120.0000 USDT |
| 2022-03-05 |
120.1465 USDT |
0.4070 ALCX |
120.0010 USDT |
120.0000 USDT |
126.9780 USDT |
120.0000 USDT |
| 2022-03-04 |
120.0074 USDT |
2.1919 ALCX |
120.0650 USDT |
120.0000 USDT |
120.0650 USDT |
120.0000 USDT |
| 2022-03-03 |
135.8611 USDT |
0.6003 ALCX |
158.4010 USDT |
128.9020 USDT |
158.4010 USDT |
128.9020 USDT |
| 2022-03-02 |
190.6469 USDT |
0.0445 ALCX |
119.8020 USDT |
119.8020 USDT |
192.1980 USDT |
126.5460 USDT |
| 2022-03-01 |
142.6646 USDT |
2.3110 ALCX |
133.9990 USDT |
119.8020 USDT |
147.7000 USDT |
119.8020 USDT |
| 2022-02-28 |
119.3792 USDT |
7.5595 ALCX |
119.7870 USDT |
108.1850 USDT |
128.0000 USDT |
128.0000 USDT |
| 2022-02-27 |
117.6823 USDT |
0.0058 ALCX |
108.0770 USDT |
108.0770 USDT |
120.9980 USDT |
120.9980 USDT |
| 2022-02-26 |
115.0000 USDT |
0.0009 ALCX |
111.0000 USDT |
111.0000 USDT |
119.0000 USDT |
119.0000 USDT |
| 2022-02-25 |
120.9890 USDT |
0.0116 ALCX |
109.0000 USDT |
108.0770 USDT |
121.9980 USDT |
108.0770 USDT |
| 2022-02-24 |
113.5144 USDT |
0.1800 ALCX |
121.7040 USDT |
108.0770 USDT |
121.7040 USDT |
110.0560 USDT |
| 2022-02-23 |
4.1590 USDT |
97.5856 ALCX |
127.7020 USDT |
0.3030 USDT |
136.9350 USDT |
136.9330 USDT |
| 2022-02-22 |
164.3630 USDT |
0.0591 ALCX |
164.3630 USDT |
164.3630 USDT |
164.3630 USDT |
164.3630 USDT |
| 2022-02-21 |
140.3068 USDT |
2,247.6931 ALCX |
136.3040 USDT |
134.7800 USDT |
144.0950 USDT |
135.3200 USDT |
| 2022-02-20 |
137.5530 USDT |
3,276.9591 ALCX |
142.3540 USDT |
135.1470 USDT |
142.7740 USDT |
136.4590 USDT |
| 2022-02-19 |
144.4318 USDT |
1,913.9319 ALCX |
145.8110 USDT |
140.2040 USDT |
148.0770 USDT |
142.4960 USDT |
| 2022-02-18 |
149.5986 USDT |
3,352.3983 ALCX |
151.6590 USDT |
143.4500 USDT |
155.8480 USDT |
146.2890 USDT |
| 2022-02-17 |
163.3479 USDT |
3,546.8445 ALCX |
170.2500 USDT |
151.8660 USDT |
170.9700 USDT |
152.7080 USDT |