Identifier on HitBTC: ALCXBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-07 |
0.0006 BTC |
0.0033 ALCX |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-06-06 |
0.0006 BTC |
0.0001 ALCX |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-06-05 |
0.0006 BTC |
0.7578 ALCX |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-06-04 |
0.0006 BTC |
0.2537 ALCX |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-06-02 |
0.0006 BTC |
0.0003 ALCX |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-06-01 |
0.0006 BTC |
0.0515 ALCX |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-05-30 |
0.0006 BTC |
0.0023 ALCX |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-05-29 |
0.0006 BTC |
0.2118 ALCX |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2023-05-25 |
0.0006 BTC |
0.0002 ALCX |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-05-24 |
0.0006 BTC |
65.3203 ALCX |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-05-23 |
0.0006 BTC |
0.0004 ALCX |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-05-22 |
0.0006 BTC |
0.3127 ALCX |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-05-18 |
0.0007 BTC |
0.0462 ALCX |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2023-05-17 |
0.0007 BTC |
0.0128 ALCX |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-05-14 |
0.0007 BTC |
365.0155 ALCX |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-05-13 |
0.0007 BTC |
292.9031 ALCX |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-05-11 |
0.0006 BTC |
0.0010 ALCX |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-05-10 |
0.0006 BTC |
0.0010 ALCX |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-05-08 |
0.0007 BTC |
104.1237 ALCX |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-05-07 |
0.0006 BTC |
97.3255 ALCX |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-05-06 |
0.0006 BTC |
0.0261 ALCX |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-05-01 |
0.0006 BTC |
0.0011 ALCX |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-04-27 |
0.0006 BTC |
0.0004 ALCX |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-04-26 |
0.0006 BTC |
0.0182 ALCX |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-04-25 |
0.0006 BTC |
0.0005 ALCX |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-04-24 |
0.0007 BTC |
0.0005 ALCX |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-04-19 |
0.0007 BTC |
0.0055 ALCX |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-04-17 |
0.0006 BTC |
0.0041 ALCX |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-04-15 |
0.0007 BTC |
0.0086 ALCX |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-04-12 |
0.0007 BTC |
0.0930 ALCX |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-04-11 |
0.0006 BTC |
2.3193 ALCX |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-04-09 |
0.0007 BTC |
0.0052 ALCX |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-04-06 |
0.0006 BTC |
0.0564 ALCX |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-04-05 |
0.0007 BTC |
4.5029 ALCX |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-03-28 |
0.0007 BTC |
0.0002 ALCX |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-03-27 |
0.0007 BTC |
0.0013 ALCX |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-03-26 |
0.0006 BTC |
0.0026 ALCX |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-03-20 |
0.0008 BTC |
0.0849 ALCX |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-03-18 |
0.0008 BTC |
0.2526 ALCX |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2023-03-12 |
0.0009 BTC |
0.0032 ALCX |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-03-11 |
0.0007 BTC |
3.2214 ALCX |
0.0008 BTC |
0.0006 BTC |
0.0008 BTC |
0.0006 BTC |
| 2023-03-10 |
0.0009 BTC |
0.0122 ALCX |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-03-04 |
0.0009 BTC |
0.0021 ALCX |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-02-21 |
0.0010 BTC |
0.0021 ALCX |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-02-17 |
0.0009 BTC |
0.0168 ALCX |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-02-16 |
0.0008 BTC |
0.0018 ALCX |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2023-02-11 |
0.0009 BTC |
0.0017 ALCX |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-02-10 |
0.0008 BTC |
0.0338 ALCX |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-02-08 |
0.0010 BTC |
41.7922 ALCX |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-02-06 |
0.0010 BTC |
52.0848 ALCX |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |