Crypto exchange Gemini

Market Zcash (ZEC) / Ethereum (ETH)

Identifier on Gemini: zeceth
12...7891011...3334
Date Price Volume Open Low High Close
2023-05-02 0.0108 ETH 0.0000 ZEC 0.0108 ETH 0.0108 ETH 0.0108 ETH 0.0108 ETH
2023-05-01 0.0108 ETH 0.0000 ZEC 0.0108 ETH 0.0108 ETH 0.0108 ETH 0.0108 ETH
2023-04-30 0.0108 ETH 0.0000 ZEC 0.0108 ETH 0.0108 ETH 0.0108 ETH 0.0108 ETH
2023-04-29 0.0108 ETH 0.0000 ZEC 0.0200 ETH 0.0200 ETH 0.0200 ETH 0.0200 ETH
2023-04-28 0.0200 ETH 0.0000 ZEC 0.0200 ETH 0.0200 ETH 0.0200 ETH 0.0200 ETH
2023-04-27 0.0200 ETH 0.0000 ZEC 0.0200 ETH 0.0200 ETH 0.0200 ETH 0.0200 ETH
2023-04-26 0.0200 ETH 0.0000 ZEC 0.0200 ETH 0.0200 ETH 0.0200 ETH 0.0200 ETH
2023-04-25 0.0200 ETH 0.0000 ZEC 0.0200 ETH 0.0200 ETH 0.0200 ETH 0.0200 ETH
2023-04-24 0.0200 ETH 0.2355 ZEC 0.0200 ETH 0.0200 ETH 0.0200 ETH 0.0200 ETH
2023-04-23 0.0200 ETH 0.0000 ZEC 0.0200 ETH 0.0200 ETH 0.0200 ETH 0.0200 ETH
2023-04-22 0.0200 ETH 0.0000 ZEC 0.0200 ETH 0.0200 ETH 0.0200 ETH 0.0200 ETH
2023-04-21 0.0200 ETH 0.0000 ZEC 0.0200 ETH 0.0200 ETH 0.0200 ETH 0.0200 ETH
2023-04-20 0.0200 ETH 0.0000 ZEC 0.0200 ETH 0.0200 ETH 0.0200 ETH 0.0200 ETH
2023-04-19 0.0200 ETH 0.0000 ZEC 0.0200 ETH 0.0200 ETH 0.0200 ETH 0.0200 ETH
2023-04-18 0.0200 ETH 0.0000 ZEC 0.0200 ETH 0.0200 ETH 0.0200 ETH 0.0200 ETH
2023-04-17 0.0200 ETH 0.0000 ZEC 0.0200 ETH 0.0200 ETH 0.0200 ETH 0.0200 ETH
2023-04-16 0.0200 ETH 0.0000 ZEC 0.0200 ETH 0.0200 ETH 0.0200 ETH 0.0200 ETH
2023-04-15 0.0200 ETH 0.0000 ZEC 0.0200 ETH 0.0200 ETH 0.0200 ETH 0.0200 ETH
2023-04-14 0.0200 ETH 0.0000 ZEC 0.0200 ETH 0.0200 ETH 0.0200 ETH 0.0200 ETH
2023-04-13 0.0200 ETH 0.0000 ZEC 0.0200 ETH 0.0200 ETH 0.0200 ETH 0.0200 ETH
2023-04-12 0.0200 ETH 0.0000 ZEC 0.0200 ETH 0.0200 ETH 0.0200 ETH 0.0200 ETH
2023-04-11 0.0200 ETH 0.0000 ZEC 0.0200 ETH 0.0200 ETH 0.0200 ETH 0.0200 ETH
2023-04-10 0.0200 ETH 0.0000 ZEC 0.0200 ETH 0.0200 ETH 0.0200 ETH 0.0200 ETH
2023-04-09 0.0200 ETH 0.0000 ZEC 0.0200 ETH 0.0200 ETH 0.0200 ETH 0.0200 ETH
2023-04-08 0.0200 ETH 0.0000 ZEC 0.0200 ETH 0.0200 ETH 0.0200 ETH 0.0200 ETH
2023-04-07 0.0200 ETH 0.0000 ZEC 0.0200 ETH 0.0200 ETH 0.0200 ETH 0.0200 ETH
2023-04-06 0.0200 ETH 0.0000 ZEC 0.0200 ETH 0.0200 ETH 0.0200 ETH 0.0200 ETH
2023-04-05 0.0200 ETH 0.0275 ZEC 0.0203 ETH 0.0200 ETH 0.0200 ETH 0.0200 ETH
2023-04-04 0.0203 ETH 0.0390 ZEC 0.0205 ETH 0.0202 ETH 0.0203 ETH 0.0203 ETH
2023-04-03 0.0205 ETH 0.0632 ZEC 0.0211 ETH 0.0205 ETH 0.0205 ETH 0.0205 ETH
2023-04-02 0.0211 ETH 0.0000 ZEC 0.0211 ETH 0.0211 ETH 0.0211 ETH 0.0211 ETH
2023-04-01 0.0211 ETH 0.0000 ZEC 0.0211 ETH 0.0211 ETH 0.0211 ETH 0.0211 ETH
2023-03-31 0.0211 ETH 0.0000 ZEC 0.0211 ETH 0.0211 ETH 0.0211 ETH 0.0211 ETH
2023-03-30 0.0211 ETH 0.0401 ZEC 0.0210 ETH 0.0210 ETH 0.0210 ETH 0.0211 ETH
2023-03-29 0.0210 ETH 0.0000 ZEC 0.0210 ETH 0.0210 ETH 0.0210 ETH 0.0210 ETH
2023-03-28 0.0210 ETH 2.9586 ZEC 0.0209 ETH 0.0209 ETH 0.0209 ETH 0.0210 ETH
2023-03-27 0.0209 ETH 17.4148 ZEC 0.0208 ETH 0.0208 ETH 0.0208 ETH 0.0209 ETH
2023-03-26 0.0208 ETH 0.3579 ZEC 0.0190 ETH 0.0190 ETH 0.0190 ETH 0.0208 ETH
2023-03-25 0.0190 ETH 0.2450 ZEC 0.0205 ETH 0.0190 ETH 0.0190 ETH 0.0190 ETH
2023-03-24 0.0205 ETH 0.7711 ZEC 0.0208 ETH 0.0205 ETH 0.0205 ETH 0.0205 ETH
2023-03-23 0.0208 ETH 0.0519 ZEC 0.0202 ETH 0.0202 ETH 0.0202 ETH 0.0208 ETH
2023-03-22 0.0202 ETH 0.1094 ZEC 0.0201 ETH 0.0201 ETH 0.0201 ETH 0.0202 ETH
2023-03-21 0.0201 ETH 0.8451 ZEC 0.0200 ETH 0.0183 ETH 0.0196 ETH 0.0201 ETH
2023-03-20 0.0200 ETH 0.0700 ZEC 0.0205 ETH 0.0200 ETH 0.0200 ETH 0.0200 ETH
2023-03-19 0.0205 ETH 0.0000 ZEC 0.0205 ETH 0.0205 ETH 0.0205 ETH 0.0205 ETH
2023-03-18 0.0205 ETH 0.0000 ZEC 0.0205 ETH 0.0205 ETH 0.0205 ETH 0.0205 ETH
2023-03-17 0.0205 ETH 0.0000 ZEC 0.0205 ETH 0.0205 ETH 0.0205 ETH 0.0205 ETH
2023-03-16 0.0205 ETH 0.0018 ZEC 0.0218 ETH 0.0205 ETH 0.0205 ETH 0.0205 ETH
2023-03-15 0.0218 ETH 0.0000 ZEC 0.0218 ETH 0.0218 ETH 0.0218 ETH 0.0218 ETH
2023-03-14 0.0218 ETH 0.3906 ZEC 0.0217 ETH 0.0214 ETH 0.0218 ETH 0.0218 ETH
12...7891011...3334