Identifier on Gemini: zeceth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-22 |
0.0280 ETH |
0.2526 ZEC |
0.0278 ETH |
0.0276 ETH |
0.0278 ETH |
0.0280 ETH |
| 2023-01-21 |
0.0278 ETH |
0.0607 ZEC |
0.0280 ETH |
0.0278 ETH |
0.0278 ETH |
0.0278 ETH |
| 2023-01-20 |
0.0280 ETH |
0.1518 ZEC |
0.0276 ETH |
0.0276 ETH |
0.0280 ETH |
0.0280 ETH |
| 2023-01-19 |
0.0276 ETH |
0.6352 ZEC |
0.0275 ETH |
0.0275 ETH |
0.0275 ETH |
0.0276 ETH |
| 2023-01-18 |
0.0275 ETH |
0.8185 ZEC |
0.0278 ETH |
0.0274 ETH |
0.0275 ETH |
0.0275 ETH |
| 2023-01-17 |
0.0278 ETH |
0.6388 ZEC |
0.0272 ETH |
0.0271 ETH |
0.0271 ETH |
0.0278 ETH |
| 2023-01-16 |
0.0272 ETH |
0.6881 ZEC |
0.0296 ETH |
0.0272 ETH |
0.0272 ETH |
0.0272 ETH |
| 2023-01-15 |
0.0296 ETH |
0.3235 ZEC |
0.0301 ETH |
0.0295 ETH |
0.0295 ETH |
0.0296 ETH |
| 2023-01-14 |
0.0301 ETH |
3.8745 ZEC |
0.0314 ETH |
0.0295 ETH |
0.0295 ETH |
0.0301 ETH |
| 2023-01-13 |
0.0314 ETH |
0.7774 ZEC |
0.0319 ETH |
0.0312 ETH |
0.0312 ETH |
0.0314 ETH |
| 2023-01-12 |
0.0319 ETH |
17.0753 ZEC |
0.0317 ETH |
0.0307 ETH |
0.0309 ETH |
0.0319 ETH |
| 2023-01-11 |
0.0317 ETH |
1.5165 ZEC |
0.0320 ETH |
0.0320 ETH |
0.0321 ETH |
0.0321 ETH |
| 2023-01-10 |
0.0320 ETH |
3.3695 ZEC |
0.0326 ETH |
0.0315 ETH |
0.0318 ETH |
0.0320 ETH |
| 2023-01-09 |
0.0326 ETH |
1.0415 ZEC |
0.0327 ETH |
0.0326 ETH |
0.0326 ETH |
0.0329 ETH |
| 2023-01-08 |
0.0326 ETH |
1.1717 ZEC |
0.0332 ETH |
0.0323 ETH |
0.0323 ETH |
0.0323 ETH |
| 2023-01-07 |
0.0332 ETH |
2.5402 ZEC |
0.0317 ETH |
0.0317 ETH |
0.0319 ETH |
0.0332 ETH |
| 2023-01-06 |
0.0313 ETH |
1.9297 ZEC |
0.0320 ETH |
0.0312 ETH |
0.0312 ETH |
0.0318 ETH |
| 2023-01-05 |
0.0320 ETH |
1.9269 ZEC |
0.0320 ETH |
0.0316 ETH |
0.0316 ETH |
0.0316 ETH |
| 2023-01-04 |
1.0000 ETH |
8,389,600,000,000,000.0000 ZEC |
32,120,000,000.0000 ETH |
31,950,000,000.0000 ETH |
32,110,000,000.0000 ETH |
31,950,000,000.0000 ETH |
| 2023-01-03 |
0.0319 ETH |
1.6479 ZEC |
0.0319 ETH |
0.0316 ETH |
0.0316 ETH |
0.0325 ETH |
| 2023-01-02 |
0.0309 ETH |
2.1848 ZEC |
0.0311 ETH |
0.0295 ETH |
0.0295 ETH |
0.0319 ETH |
| 2023-01-01 |
0.0310 ETH |
1.0690 ZEC |
0.0312 ETH |
0.0307 ETH |
0.0307 ETH |
0.0311 ETH |
| 2022-12-31 |
0.0312 ETH |
1.3373 ZEC |
0.0312 ETH |
0.0309 ETH |
0.0309 ETH |
0.0312 ETH |
| 2022-12-30 |
0.0313 ETH |
1.0900 ZEC |
0.0315 ETH |
0.0312 ETH |
0.0312 ETH |
0.0312 ETH |
| 2022-12-29 |
0.0312 ETH |
1.5165 ZEC |
0.0302 ETH |
0.0301 ETH |
0.0301 ETH |
0.0315 ETH |
| 2022-12-28 |
0.0278 ETH |
5.7826 ZEC |
0.0341 ETH |
0.0243 ETH |
0.0302 ETH |
0.0302 ETH |
| 2022-12-27 |
0.0341 ETH |
0.0000 ZEC |
0.0341 ETH |
0.0341 ETH |
0.0341 ETH |
0.0341 ETH |
| 2022-12-26 |
0.0341 ETH |
0.0000 ZEC |
0.0341 ETH |
0.0341 ETH |
0.0341 ETH |
0.0341 ETH |
| 2022-12-25 |
0.0341 ETH |
0.0000 ZEC |
0.0341 ETH |
0.0341 ETH |
0.0341 ETH |
0.0341 ETH |
| 2022-12-24 |
0.0341 ETH |
0.0000 ZEC |
0.0341 ETH |
0.0341 ETH |
0.0341 ETH |
0.0341 ETH |
| 2022-12-23 |
0.0341 ETH |
0.0000 ZEC |
0.0341 ETH |
0.0341 ETH |
0.0341 ETH |
0.0341 ETH |
| 2022-12-22 |
0.0341 ETH |
0.0000 ZEC |
0.0341 ETH |
0.0341 ETH |
0.0341 ETH |
0.0341 ETH |
| 2022-12-21 |
0.0341 ETH |
0.0000 ZEC |
0.0341 ETH |
0.0341 ETH |
0.0341 ETH |
0.0341 ETH |
| 2022-12-20 |
0.0341 ETH |
0.0000 ZEC |
0.0341 ETH |
0.0341 ETH |
0.0341 ETH |
0.0341 ETH |
| 2022-12-19 |
0.0341 ETH |
0.0000 ZEC |
0.0341 ETH |
0.0341 ETH |
0.0341 ETH |
0.0341 ETH |
| 2022-12-18 |
0.0341 ETH |
0.0000 ZEC |
0.0341 ETH |
0.0341 ETH |
0.0341 ETH |
0.0341 ETH |
| 2022-12-17 |
0.0341 ETH |
0.0000 ZEC |
0.0341 ETH |
0.0341 ETH |
0.0341 ETH |
0.0341 ETH |
| 2022-12-16 |
0.0341 ETH |
0.0431 ZEC |
0.0341 ETH |
0.0341 ETH |
0.0341 ETH |
0.0341 ETH |
| 2022-12-15 |
0.0341 ETH |
0.0000 ZEC |
0.0341 ETH |
0.0341 ETH |
0.0341 ETH |
0.0341 ETH |
| 2022-12-14 |
0.0340 ETH |
0.1377 ZEC |
0.0371 ETH |
0.0340 ETH |
0.0340 ETH |
0.0341 ETH |
| 2022-12-13 |
0.0371 ETH |
0.0000 ZEC |
0.0371 ETH |
0.0371 ETH |
0.0371 ETH |
0.0371 ETH |
| 2022-12-12 |
0.0371 ETH |
0.8422 ZEC |
0.0341 ETH |
0.0341 ETH |
0.0341 ETH |
0.0371 ETH |
| 2022-12-11 |
0.0341 ETH |
0.0135 ZEC |
0.0341 ETH |
0.0341 ETH |
0.0341 ETH |
0.0341 ETH |
| 2022-12-10 |
0.0341 ETH |
0.0179 ZEC |
0.0340 ETH |
0.0340 ETH |
0.0340 ETH |
0.0341 ETH |
| 2022-12-09 |
0.0340 ETH |
0.0315 ZEC |
0.0345 ETH |
0.0340 ETH |
0.0340 ETH |
0.0340 ETH |
| 2022-12-08 |
0.0345 ETH |
0.0000 ZEC |
0.0345 ETH |
0.0345 ETH |
0.0345 ETH |
0.0345 ETH |
| 2022-12-07 |
0.0345 ETH |
0.0000 ZEC |
0.0345 ETH |
0.0345 ETH |
0.0345 ETH |
0.0345 ETH |
| 2022-12-06 |
0.0345 ETH |
0.0000 ZEC |
0.0345 ETH |
0.0345 ETH |
0.0345 ETH |
0.0345 ETH |
| 2022-12-05 |
0.0345 ETH |
0.0000 ZEC |
0.0345 ETH |
0.0345 ETH |
0.0345 ETH |
0.0345 ETH |
| 2022-12-04 |
0.0343 ETH |
0.0404 ZEC |
0.0340 ETH |
0.0340 ETH |
0.0340 ETH |
0.0345 ETH |