Identifier on Gemini: zeceth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-13 |
0.0217 ETH |
0.0000 ZEC |
0.0217 ETH |
0.0217 ETH |
0.0217 ETH |
0.0217 ETH |
| 2023-03-12 |
0.0217 ETH |
0.1030 ZEC |
0.0216 ETH |
0.0214 ETH |
0.0214 ETH |
0.0217 ETH |
| 2023-03-11 |
0.0216 ETH |
0.3890 ZEC |
0.0228 ETH |
0.0216 ETH |
0.0216 ETH |
0.0216 ETH |
| 2023-03-10 |
0.0228 ETH |
0.1282 ZEC |
0.0232 ETH |
0.0226 ETH |
0.0228 ETH |
0.0228 ETH |
| 2023-03-09 |
0.0232 ETH |
0.0269 ZEC |
0.0237 ETH |
0.0232 ETH |
0.0232 ETH |
0.0232 ETH |
| 2023-03-08 |
0.0237 ETH |
0.6589 ZEC |
0.0240 ETH |
0.0237 ETH |
0.0237 ETH |
0.0237 ETH |
| 2023-03-07 |
0.0240 ETH |
0.5582 ZEC |
0.0244 ETH |
0.0240 ETH |
0.0240 ETH |
0.0241 ETH |
| 2023-03-06 |
0.0244 ETH |
0.3452 ZEC |
0.0246 ETH |
0.0244 ETH |
0.0244 ETH |
0.0244 ETH |
| 2023-03-05 |
0.0246 ETH |
0.0917 ZEC |
0.0246 ETH |
0.0246 ETH |
0.0246 ETH |
0.0246 ETH |
| 2023-03-04 |
0.0246 ETH |
0.5950 ZEC |
0.0246 ETH |
0.0246 ETH |
0.0246 ETH |
0.0246 ETH |
| 2023-03-03 |
0.0251 ETH |
4.4399 ZEC |
0.0270 ETH |
0.0248 ETH |
0.0248 ETH |
0.0251 ETH |
| 2023-03-02 |
0.0270 ETH |
0.0000 ZEC |
0.0270 ETH |
0.0270 ETH |
0.0270 ETH |
0.0270 ETH |
| 2023-03-01 |
0.0270 ETH |
1.4562 ZEC |
0.0266 ETH |
0.0266 ETH |
0.0267 ETH |
0.0270 ETH |
| 2023-02-28 |
0.0266 ETH |
1.2704 ZEC |
0.0270 ETH |
0.0266 ETH |
0.0266 ETH |
0.0266 ETH |
| 2023-02-27 |
0.0270 ETH |
0.0990 ZEC |
0.0275 ETH |
0.0270 ETH |
0.0270 ETH |
0.0270 ETH |
| 2023-02-26 |
0.0275 ETH |
0.7438 ZEC |
0.0291 ETH |
0.0276 ETH |
0.0276 ETH |
0.0276 ETH |
| 2023-02-25 |
0.0291 ETH |
0.0000 ZEC |
0.0291 ETH |
0.0291 ETH |
0.0291 ETH |
0.0291 ETH |
| 2023-02-24 |
0.0291 ETH |
1.3232 ZEC |
0.0275 ETH |
0.0275 ETH |
0.0275 ETH |
0.0291 ETH |
| 2023-02-23 |
0.0275 ETH |
0.8430 ZEC |
0.0291 ETH |
0.0275 ETH |
0.0275 ETH |
0.0275 ETH |
| 2023-02-22 |
0.0291 ETH |
3.1122 ZEC |
0.0296 ETH |
0.0289 ETH |
0.0291 ETH |
0.0291 ETH |
| 2023-02-21 |
0.0296 ETH |
0.8089 ZEC |
0.0296 ETH |
0.0291 ETH |
0.0293 ETH |
0.0296 ETH |
| 2023-02-20 |
0.0296 ETH |
4.9936 ZEC |
0.0277 ETH |
0.0277 ETH |
0.0277 ETH |
0.0296 ETH |
| 2023-02-19 |
0.0277 ETH |
0.5857 ZEC |
0.0271 ETH |
0.0271 ETH |
0.0271 ETH |
0.0275 ETH |
| 2023-02-18 |
0.0271 ETH |
0.7602 ZEC |
0.0271 ETH |
0.0266 ETH |
0.0266 ETH |
0.0271 ETH |
| 2023-02-17 |
0.0271 ETH |
0.0211 ZEC |
0.0269 ETH |
0.0269 ETH |
0.0269 ETH |
0.0271 ETH |
| 2023-02-16 |
0.0269 ETH |
0.8894 ZEC |
0.0280 ETH |
0.0269 ETH |
0.0269 ETH |
0.0269 ETH |
| 2023-02-15 |
0.0277 ETH |
2.3593 ZEC |
0.0289 ETH |
0.0277 ETH |
0.0277 ETH |
0.0277 ETH |
| 2023-02-14 |
0.0289 ETH |
2.7744 ZEC |
0.0290 ETH |
0.0281 ETH |
0.0289 ETH |
0.0289 ETH |
| 2023-02-13 |
0.0290 ETH |
6.0752 ZEC |
0.0301 ETH |
0.0290 ETH |
0.0290 ETH |
0.0290 ETH |
| 2023-02-12 |
0.0301 ETH |
3.3131 ZEC |
0.0303 ETH |
0.0291 ETH |
0.0291 ETH |
0.0301 ETH |
| 2023-02-11 |
0.0303 ETH |
9.3221 ZEC |
0.0287 ETH |
0.0287 ETH |
0.0287 ETH |
0.0303 ETH |
| 2023-02-10 |
0.0287 ETH |
37.7798 ZEC |
0.0282 ETH |
0.0260 ETH |
0.0282 ETH |
0.0287 ETH |
| 2023-02-09 |
0.0282 ETH |
2.6264 ZEC |
0.0278 ETH |
0.0268 ETH |
0.0268 ETH |
0.0282 ETH |
| 2023-02-08 |
0.0278 ETH |
0.6042 ZEC |
0.0279 ETH |
0.0274 ETH |
0.0275 ETH |
0.0278 ETH |
| 2023-02-07 |
0.0280 ETH |
3.9763 ZEC |
0.0270 ETH |
0.0262 ETH |
0.0262 ETH |
0.0280 ETH |
| 2023-02-06 |
0.0270 ETH |
4.2297 ZEC |
0.0268 ETH |
0.0262 ETH |
0.0262 ETH |
0.0270 ETH |
| 2023-02-05 |
0.0268 ETH |
1.8934 ZEC |
0.0274 ETH |
0.0267 ETH |
0.0269 ETH |
0.0269 ETH |
| 2023-02-04 |
0.0274 ETH |
0.8719 ZEC |
0.0275 ETH |
0.0272 ETH |
0.0274 ETH |
0.0274 ETH |
| 2023-02-03 |
0.0275 ETH |
1.2099 ZEC |
0.0276 ETH |
0.0274 ETH |
0.0274 ETH |
0.0275 ETH |
| 2023-02-02 |
0.0276 ETH |
0.4896 ZEC |
0.0278 ETH |
0.0276 ETH |
0.0278 ETH |
0.0276 ETH |
| 2023-02-01 |
0.0278 ETH |
1.6320 ZEC |
0.0278 ETH |
0.0274 ETH |
0.0276 ETH |
0.0276 ETH |
| 2023-01-31 |
0.0278 ETH |
1.0111 ZEC |
0.0277 ETH |
0.0276 ETH |
0.0276 ETH |
0.0278 ETH |
| 2023-01-30 |
0.0280 ETH |
1.6665 ZEC |
0.0296 ETH |
0.0276 ETH |
0.0276 ETH |
0.0280 ETH |
| 2023-01-29 |
0.0296 ETH |
0.7659 ZEC |
0.0291 ETH |
0.0291 ETH |
0.0291 ETH |
0.0296 ETH |
| 2023-01-28 |
0.0291 ETH |
7.8505 ZEC |
0.0291 ETH |
0.0276 ETH |
0.0276 ETH |
0.0291 ETH |
| 2023-01-27 |
0.0291 ETH |
11.2444 ZEC |
0.0278 ETH |
0.0276 ETH |
0.0278 ETH |
0.0291 ETH |
| 2023-01-26 |
0.0278 ETH |
1.7524 ZEC |
0.0295 ETH |
0.0275 ETH |
0.0277 ETH |
0.0278 ETH |
| 2023-01-25 |
0.0295 ETH |
1.5821 ZEC |
0.0294 ETH |
0.0278 ETH |
0.0278 ETH |
0.0295 ETH |
| 2023-01-24 |
0.0294 ETH |
0.0000 ZEC |
0.0294 ETH |
0.0294 ETH |
0.0294 ETH |
0.0294 ETH |
| 2023-01-23 |
0.0294 ETH |
2.0716 ZEC |
0.0280 ETH |
0.0274 ETH |
0.0280 ETH |
0.0294 ETH |