Identifier on Gemini: zeceth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-21 |
0.0144 ETH |
0.0000 ZEC |
0.0144 ETH |
0.0144 ETH |
0.0144 ETH |
0.0144 ETH |
| 2023-06-20 |
0.0144 ETH |
0.0000 ZEC |
0.0144 ETH |
0.0144 ETH |
0.0144 ETH |
0.0144 ETH |
| 2023-06-19 |
0.0144 ETH |
0.0000 ZEC |
0.0144 ETH |
0.0144 ETH |
0.0144 ETH |
0.0144 ETH |
| 2023-06-18 |
0.0144 ETH |
0.0000 ZEC |
0.0144 ETH |
0.0144 ETH |
0.0144 ETH |
0.0144 ETH |
| 2023-06-17 |
0.0144 ETH |
0.0000 ZEC |
0.0144 ETH |
0.0144 ETH |
0.0144 ETH |
0.0144 ETH |
| 2023-06-16 |
0.0144 ETH |
0.0000 ZEC |
0.0144 ETH |
0.0144 ETH |
0.0144 ETH |
0.0144 ETH |
| 2023-06-15 |
0.0144 ETH |
0.0000 ZEC |
0.0144 ETH |
0.0144 ETH |
0.0144 ETH |
0.0144 ETH |
| 2023-06-14 |
0.0144 ETH |
0.0000 ZEC |
0.0144 ETH |
0.0144 ETH |
0.0144 ETH |
0.0144 ETH |
| 2023-06-13 |
0.0144 ETH |
0.0000 ZEC |
0.0144 ETH |
0.0144 ETH |
0.0144 ETH |
0.0144 ETH |
| 2023-06-12 |
0.0144 ETH |
0.0000 ZEC |
0.0144 ETH |
0.0144 ETH |
0.0144 ETH |
0.0144 ETH |
| 2023-06-11 |
0.0144 ETH |
0.0000 ZEC |
0.0144 ETH |
0.0144 ETH |
0.0144 ETH |
0.0144 ETH |
| 2023-06-10 |
0.0144 ETH |
9.3799 ZEC |
0.0166 ETH |
0.0144 ETH |
0.0144 ETH |
0.0144 ETH |
| 2023-06-09 |
0.0166 ETH |
0.0000 ZEC |
0.0166 ETH |
0.0166 ETH |
0.0166 ETH |
0.0166 ETH |
| 2023-06-08 |
0.0166 ETH |
0.0000 ZEC |
0.0166 ETH |
0.0166 ETH |
0.0166 ETH |
0.0166 ETH |
| 2023-06-07 |
0.0166 ETH |
1.9738 ZEC |
0.0167 ETH |
0.0158 ETH |
0.0158 ETH |
0.0166 ETH |
| 2023-06-06 |
0.0167 ETH |
0.8885 ZEC |
0.0171 ETH |
0.0167 ETH |
0.0167 ETH |
0.0167 ETH |
| 2023-06-05 |
0.0171 ETH |
6.3577 ZEC |
0.0166 ETH |
0.0165 ETH |
0.0165 ETH |
0.0171 ETH |
| 2023-06-04 |
0.0166 ETH |
0.0000 ZEC |
0.0166 ETH |
0.0166 ETH |
0.0166 ETH |
0.0166 ETH |
| 2023-06-03 |
0.0166 ETH |
2.8140 ZEC |
0.0168 ETH |
0.0166 ETH |
0.0166 ETH |
0.0166 ETH |
| 2023-06-02 |
0.0168 ETH |
3.5146 ZEC |
0.0176 ETH |
0.0168 ETH |
0.0168 ETH |
0.0168 ETH |
| 2023-06-01 |
0.0176 ETH |
0.4618 ZEC |
0.0183 ETH |
0.0176 ETH |
0.0176 ETH |
0.0176 ETH |
| 2023-05-31 |
0.0183 ETH |
0.0399 ZEC |
0.0182 ETH |
0.0182 ETH |
0.0182 ETH |
0.0183 ETH |
| 2023-05-30 |
0.0182 ETH |
0.4529 ZEC |
0.0183 ETH |
0.0182 ETH |
0.0182 ETH |
0.0182 ETH |
| 2023-05-29 |
0.0183 ETH |
0.5656 ZEC |
0.0182 ETH |
0.0181 ETH |
0.0181 ETH |
0.0183 ETH |
| 2023-05-28 |
0.0182 ETH |
0.3461 ZEC |
0.0178 ETH |
0.0176 ETH |
0.0176 ETH |
0.0181 ETH |
| 2023-05-27 |
0.0178 ETH |
0.4509 ZEC |
0.0173 ETH |
0.0173 ETH |
0.0173 ETH |
0.0178 ETH |
| 2023-05-26 |
0.0173 ETH |
1.8659 ZEC |
0.0175 ETH |
0.0166 ETH |
0.0166 ETH |
0.0172 ETH |
| 2023-05-25 |
0.0175 ETH |
1.7992 ZEC |
0.0176 ETH |
0.0175 ETH |
0.0175 ETH |
0.0175 ETH |
| 2023-05-24 |
0.0176 ETH |
0.3703 ZEC |
0.0182 ETH |
0.0180 ETH |
0.0181 ETH |
0.0182 ETH |
| 2023-05-23 |
0.0182 ETH |
0.2974 ZEC |
0.0180 ETH |
0.0180 ETH |
0.0180 ETH |
0.0182 ETH |
| 2023-05-22 |
0.0182 ETH |
0.4948 ZEC |
0.0185 ETH |
0.0182 ETH |
0.0182 ETH |
0.0182 ETH |
| 2023-05-21 |
0.0185 ETH |
32.0784 ZEC |
0.0192 ETH |
0.0180 ETH |
0.0185 ETH |
0.0185 ETH |
| 2023-05-20 |
0.0192 ETH |
0.9929 ZEC |
0.0189 ETH |
0.0182 ETH |
0.0188 ETH |
0.0192 ETH |
| 2023-05-19 |
0.0189 ETH |
0.0000 ZEC |
0.0189 ETH |
0.0189 ETH |
0.0189 ETH |
0.0189 ETH |
| 2023-05-18 |
0.0189 ETH |
0.0409 ZEC |
0.0188 ETH |
0.0188 ETH |
0.0188 ETH |
0.0189 ETH |
| 2023-05-17 |
0.0188 ETH |
0.6006 ZEC |
0.0189 ETH |
0.0182 ETH |
0.0188 ETH |
0.0188 ETH |
| 2023-05-16 |
0.0189 ETH |
0.3961 ZEC |
0.0184 ETH |
0.0178 ETH |
0.0184 ETH |
0.0189 ETH |
| 2023-05-15 |
0.0184 ETH |
0.0000 ZEC |
0.0184 ETH |
0.0184 ETH |
0.0184 ETH |
0.0184 ETH |
| 2023-05-14 |
0.0184 ETH |
0.0000 ZEC |
0.0184 ETH |
0.0184 ETH |
0.0184 ETH |
0.0184 ETH |
| 2023-05-13 |
0.0184 ETH |
0.0000 ZEC |
0.0184 ETH |
0.0184 ETH |
0.0184 ETH |
0.0184 ETH |
| 2023-05-12 |
0.0184 ETH |
0.1191 ZEC |
0.0195 ETH |
0.0184 ETH |
0.0184 ETH |
0.0184 ETH |
| 2023-05-11 |
0.0199 ETH |
2.1859 ZEC |
0.0108 ETH |
0.0108 ETH |
0.0108 ETH |
0.0199 ETH |
| 2023-05-10 |
0.0108 ETH |
0.0000 ZEC |
0.0108 ETH |
0.0108 ETH |
0.0108 ETH |
0.0108 ETH |
| 2023-05-09 |
0.0108 ETH |
0.0000 ZEC |
0.0108 ETH |
0.0108 ETH |
0.0108 ETH |
0.0108 ETH |
| 2023-05-08 |
0.0108 ETH |
0.0000 ZEC |
0.0108 ETH |
0.0108 ETH |
0.0108 ETH |
0.0108 ETH |
| 2023-05-07 |
0.0108 ETH |
0.0000 ZEC |
0.0108 ETH |
0.0108 ETH |
0.0108 ETH |
0.0108 ETH |
| 2023-05-06 |
0.0108 ETH |
0.0000 ZEC |
0.0108 ETH |
0.0108 ETH |
0.0108 ETH |
0.0108 ETH |
| 2023-05-05 |
0.0108 ETH |
0.0000 ZEC |
0.0108 ETH |
0.0108 ETH |
0.0108 ETH |
0.0108 ETH |
| 2023-05-04 |
0.0108 ETH |
0.0000 ZEC |
0.0108 ETH |
0.0108 ETH |
0.0108 ETH |
0.0108 ETH |
| 2023-05-03 |
0.0108 ETH |
0.0000 ZEC |
0.0108 ETH |
0.0108 ETH |
0.0108 ETH |
0.0108 ETH |