Identifier on Gemini: zeceth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-18 |
0.0385 ETH |
0.0000 ZEC |
0.0385 ETH |
0.0385 ETH |
0.0385 ETH |
0.0385 ETH |
| 2021-12-17 |
0.0385 ETH |
0.0626 ZEC |
0.0390 ETH |
0.0385 ETH |
0.0385 ETH |
0.0385 ETH |
| 2021-12-16 |
0.0396 ETH |
0.0022 ZEC |
0.0391 ETH |
0.0390 ETH |
0.0390 ETH |
0.0390 ETH |
| 2021-12-15 |
0.0391 ETH |
0.0000 ZEC |
0.0391 ETH |
0.0391 ETH |
0.0391 ETH |
0.0391 ETH |
| 2021-12-14 |
0.0391 ETH |
0.6204 ZEC |
0.0415 ETH |
0.0391 ETH |
0.0391 ETH |
0.0391 ETH |
| 2021-12-13 |
0.0415 ETH |
0.0000 ZEC |
0.0415 ETH |
0.0415 ETH |
0.0415 ETH |
0.0415 ETH |
| 2021-12-12 |
0.0415 ETH |
0.0000 ZEC |
0.0415 ETH |
0.0415 ETH |
0.0415 ETH |
0.0415 ETH |
| 2021-12-11 |
0.0415 ETH |
0.0000 ZEC |
0.0415 ETH |
0.0415 ETH |
0.0415 ETH |
0.0415 ETH |
| 2021-12-10 |
0.0415 ETH |
0.0000 ZEC |
0.0415 ETH |
0.0415 ETH |
0.0415 ETH |
0.0415 ETH |
| 2021-12-09 |
0.0415 ETH |
0.0000 ZEC |
0.0415 ETH |
0.0415 ETH |
0.0415 ETH |
0.0415 ETH |
| 2021-12-08 |
0.0415 ETH |
0.0000 ZEC |
0.0415 ETH |
0.0415 ETH |
0.0415 ETH |
0.0415 ETH |
| 2021-12-07 |
0.0415 ETH |
0.0000 ZEC |
0.0415 ETH |
0.0415 ETH |
0.0415 ETH |
0.0415 ETH |
| 2021-12-06 |
0.0438 ETH |
0.2577 ZEC |
0.0457 ETH |
0.0415 ETH |
0.0415 ETH |
0.0415 ETH |
| 2021-12-05 |
0.0457 ETH |
0.0000 ZEC |
0.0457 ETH |
0.0457 ETH |
0.0457 ETH |
0.0457 ETH |
| 2021-12-04 |
0.0448 ETH |
20.4534 ZEC |
0.0487 ETH |
0.0416 ETH |
0.0416 ETH |
0.0457 ETH |
| 2021-12-03 |
0.0505 ETH |
5.1466 ZEC |
0.0499 ETH |
0.0483 ETH |
0.0484 ETH |
0.0484 ETH |
| 2021-12-02 |
0.0488 ETH |
6.7044 ZEC |
0.0502 ETH |
0.0478 ETH |
0.0484 ETH |
0.0499 ETH |
| 2021-12-01 |
0.0493 ETH |
24.6649 ZEC |
0.0478 ETH |
0.0465 ETH |
0.0465 ETH |
0.0499 ETH |
| 2021-11-30 |
0.0501 ETH |
29.5703 ZEC |
0.0556 ETH |
0.0471 ETH |
0.0478 ETH |
0.0481 ETH |
| 2021-11-29 |
0.0567 ETH |
5.5681 ZEC |
0.0565 ETH |
0.0556 ETH |
0.0559 ETH |
0.0556 ETH |
| 2021-11-28 |
0.0560 ETH |
271.8606 ZEC |
0.0595 ETH |
0.0544 ETH |
0.0553 ETH |
0.0556 ETH |
| 2021-11-27 |
0.0635 ETH |
8.4942 ZEC |
0.0604 ETH |
0.0595 ETH |
0.0598 ETH |
0.0595 ETH |
| 2021-11-26 |
0.0638 ETH |
7.0586 ZEC |
0.0653 ETH |
0.0595 ETH |
0.0620 ETH |
0.0604 ETH |
| 2021-11-25 |
0.0621 ETH |
202.6989 ZEC |
0.0612 ETH |
0.0583 ETH |
0.0595 ETH |
0.0660 ETH |
| 2021-11-24 |
0.0613 ETH |
84.6015 ZEC |
0.0502 ETH |
0.0502 ETH |
0.0514 ETH |
0.0628 ETH |
| 2021-11-23 |
0.0486 ETH |
20.5898 ZEC |
0.0505 ETH |
0.0484 ETH |
0.0487 ETH |
0.0499 ETH |
| 2021-11-22 |
0.0506 ETH |
20.2353 ZEC |
0.0524 ETH |
0.0490 ETH |
0.0490 ETH |
0.0505 ETH |
| 2021-11-21 |
0.0488 ETH |
94.9653 ZEC |
0.0404 ETH |
0.0404 ETH |
0.0404 ETH |
0.0524 ETH |
| 2021-11-20 |
0.0432 ETH |
216.7635 ZEC |
0.0370 ETH |
0.0370 ETH |
0.0370 ETH |
0.0404 ETH |
| 2021-11-19 |
0.0370 ETH |
11.1579 ZEC |
0.0368 ETH |
0.0368 ETH |
0.0368 ETH |
0.0370 ETH |
| 2021-11-18 |
0.0359 ETH |
3.0046 ZEC |
0.0370 ETH |
0.0352 ETH |
0.0352 ETH |
0.0368 ETH |
| 2021-11-17 |
0.0378 ETH |
1.8463 ZEC |
0.0395 ETH |
0.0368 ETH |
0.0370 ETH |
0.0370 ETH |
| 2021-11-16 |
0.0419 ETH |
24.3471 ZEC |
0.0429 ETH |
0.0394 ETH |
0.0394 ETH |
0.0395 ETH |
| 2021-11-15 |
0.0435 ETH |
20.5826 ZEC |
0.0436 ETH |
0.0422 ETH |
0.0422 ETH |
0.0429 ETH |
| 2021-11-14 |
0.0428 ETH |
23.5022 ZEC |
0.0430 ETH |
0.0425 ETH |
0.0425 ETH |
0.0436 ETH |
| 2021-11-13 |
0.0436 ETH |
139.6448 ZEC |
0.0431 ETH |
0.0430 ETH |
0.0430 ETH |
0.0430 ETH |
| 2021-11-12 |
0.0430 ETH |
47.3408 ZEC |
0.0436 ETH |
0.0419 ETH |
0.0419 ETH |
0.0431 ETH |
| 2021-11-11 |
0.0440 ETH |
23.3002 ZEC |
0.0387 ETH |
0.0387 ETH |
0.0391 ETH |
0.0436 ETH |
| 2021-11-10 |
0.0401 ETH |
159.0698 ZEC |
0.0424 ETH |
0.0374 ETH |
0.0389 ETH |
0.0387 ETH |
| 2021-11-09 |
0.0390 ETH |
238.2789 ZEC |
0.0355 ETH |
0.0355 ETH |
0.0360 ETH |
0.0418 ETH |
| 2021-11-08 |
0.0351 ETH |
128.8141 ZEC |
0.0357 ETH |
0.0348 ETH |
0.0352 ETH |
0.0355 ETH |
| 2021-11-07 |
0.0353 ETH |
0.6182 ZEC |
0.0354 ETH |
0.0348 ETH |
0.0348 ETH |
0.0357 ETH |
| 2021-11-06 |
0.0356 ETH |
7.7832 ZEC |
0.0369 ETH |
0.0349 ETH |
0.0354 ETH |
0.0354 ETH |
| 2021-11-05 |
0.0366 ETH |
2.0501 ZEC |
0.0369 ETH |
0.0366 ETH |
0.0366 ETH |
0.0369 ETH |
| 2021-11-04 |
0.0363 ETH |
0.5979 ZEC |
0.0355 ETH |
0.0355 ETH |
0.0355 ETH |
0.0369 ETH |
| 2021-11-03 |
0.0366 ETH |
1.8249 ZEC |
0.0376 ETH |
0.0355 ETH |
0.0355 ETH |
0.0355 ETH |
| 2021-11-02 |
0.0397 ETH |
4.2279 ZEC |
0.0391 ETH |
0.0376 ETH |
0.0380 ETH |
0.0376 ETH |
| 2021-11-01 |
0.0390 ETH |
0.5614 ZEC |
0.0391 ETH |
0.0387 ETH |
0.0389 ETH |
0.0391 ETH |
| 2021-10-31 |
0.0404 ETH |
19.7033 ZEC |
0.0355 ETH |
0.0345 ETH |
0.0355 ETH |
0.0393 ETH |
| 2021-10-30 |
0.0356 ETH |
1.4864 ZEC |
0.0367 ETH |
0.0350 ETH |
0.0355 ETH |
0.0355 ETH |