Identifier on Gemini: zecbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-30 |
0.0053 BTC |
180.2802 ZEC |
0.0050 BTC |
0.0050 BTC |
0.0058 BTC |
0.0056 BTC |
| 2020-05-29 |
0.0050 BTC |
41.7628 ZEC |
0.0050 BTC |
0.0049 BTC |
0.0050 BTC |
0.0050 BTC |
| 2020-05-28 |
0.0050 BTC |
5.5163 ZEC |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
| 2020-05-27 |
0.0050 BTC |
48.0282 ZEC |
0.0050 BTC |
0.0050 BTC |
0.0051 BTC |
0.0050 BTC |
| 2020-05-26 |
0.0051 BTC |
6.2195 ZEC |
0.0051 BTC |
0.0050 BTC |
0.0052 BTC |
0.0050 BTC |
| 2020-05-25 |
0.0052 BTC |
210.1230 ZEC |
0.0052 BTC |
0.0051 BTC |
0.0052 BTC |
0.0051 BTC |
| 2020-05-24 |
0.0052 BTC |
4.6853 ZEC |
0.0052 BTC |
0.0051 BTC |
0.0052 BTC |
0.0052 BTC |
| 2020-05-23 |
0.0052 BTC |
261.6363 ZEC |
0.0052 BTC |
0.0051 BTC |
0.0100 BTC |
0.0052 BTC |
| 2020-05-22 |
0.0051 BTC |
17.2444 ZEC |
0.0051 BTC |
0.0051 BTC |
0.0053 BTC |
0.0052 BTC |
| 2020-05-21 |
0.0051 BTC |
13.2843 ZEC |
0.0050 BTC |
0.0050 BTC |
0.0051 BTC |
0.0051 BTC |
| 2020-05-20 |
0.0050 BTC |
5.9938 ZEC |
0.0051 BTC |
0.0050 BTC |
0.0051 BTC |
0.0050 BTC |
| 2020-05-19 |
0.0050 BTC |
112.7308 ZEC |
0.0049 BTC |
0.0049 BTC |
0.0052 BTC |
0.0051 BTC |
| 2020-05-18 |
0.0049 BTC |
204.0479 ZEC |
0.0050 BTC |
0.0048 BTC |
0.0050 BTC |
0.0049 BTC |
| 2020-05-17 |
0.0048 BTC |
28.7145 ZEC |
0.0047 BTC |
0.0047 BTC |
0.0050 BTC |
0.0050 BTC |
| 2020-05-16 |
0.0046 BTC |
13.7414 ZEC |
0.0045 BTC |
0.0045 BTC |
0.0047 BTC |
0.0047 BTC |
| 2020-05-15 |
0.0045 BTC |
25.2612 ZEC |
0.0045 BTC |
0.0044 BTC |
0.0045 BTC |
0.0045 BTC |
| 2020-05-14 |
0.0045 BTC |
18.8396 ZEC |
0.0046 BTC |
0.0044 BTC |
0.0046 BTC |
0.0045 BTC |
| 2020-05-13 |
0.0046 BTC |
14.8088 ZEC |
0.0047 BTC |
0.0046 BTC |
0.0047 BTC |
0.0046 BTC |
| 2020-05-12 |
0.0047 BTC |
19.6075 ZEC |
0.0046 BTC |
0.0046 BTC |
0.0049 BTC |
0.0047 BTC |
| 2020-05-11 |
0.0047 BTC |
37.9366 ZEC |
0.0047 BTC |
0.0045 BTC |
0.0047 BTC |
0.0046 BTC |
| 2020-05-10 |
0.0048 BTC |
128.0891 ZEC |
0.0048 BTC |
0.0046 BTC |
0.0048 BTC |
0.0047 BTC |
| 2020-05-09 |
0.0048 BTC |
128.7399 ZEC |
0.0047 BTC |
0.0046 BTC |
0.0051 BTC |
0.0048 BTC |
| 2020-05-08 |
0.0046 BTC |
122.3949 ZEC |
0.0045 BTC |
0.0044 BTC |
0.0047 BTC |
0.0047 BTC |
| 2020-05-07 |
0.0046 BTC |
106.0779 ZEC |
0.0046 BTC |
0.0044 BTC |
0.0046 BTC |
0.0045 BTC |
| 2020-05-06 |
0.0048 BTC |
173.0447 ZEC |
0.0049 BTC |
0.0046 BTC |
0.0049 BTC |
0.0046 BTC |
| 2020-05-05 |
0.0049 BTC |
223.7533 ZEC |
0.0050 BTC |
0.0049 BTC |
0.0050 BTC |
0.0049 BTC |
| 2020-05-04 |
0.0050 BTC |
10.8608 ZEC |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
| 2020-05-03 |
0.0051 BTC |
37.8703 ZEC |
0.0051 BTC |
0.0050 BTC |
0.0052 BTC |
0.0050 BTC |
| 2020-05-02 |
0.0051 BTC |
342.3997 ZEC |
0.0052 BTC |
0.0051 BTC |
0.0052 BTC |
0.0051 BTC |
| 2020-05-01 |
0.0052 BTC |
21.5000 ZEC |
0.0052 BTC |
0.0052 BTC |
0.0053 BTC |
0.0052 BTC |
| 2020-04-30 |
0.0053 BTC |
89.2145 ZEC |
0.0053 BTC |
0.0051 BTC |
0.0053 BTC |
0.0052 BTC |
| 2020-04-29 |
0.0056 BTC |
124.9617 ZEC |
0.0059 BTC |
0.0053 BTC |
0.0059 BTC |
0.0053 BTC |
| 2020-04-28 |
0.0058 BTC |
41.8803 ZEC |
0.0057 BTC |
0.0057 BTC |
0.0059 BTC |
0.0059 BTC |
| 2020-04-27 |
0.0058 BTC |
228.1943 ZEC |
0.0059 BTC |
0.0056 BTC |
0.0059 BTC |
0.0057 BTC |
| 2020-04-26 |
0.0059 BTC |
84.5727 ZEC |
0.0060 BTC |
0.0059 BTC |
0.0060 BTC |
0.0059 BTC |
| 2020-04-25 |
0.0059 BTC |
25.0000 ZEC |
0.0059 BTC |
0.0059 BTC |
0.0060 BTC |
0.0060 BTC |
| 2020-04-24 |
0.0061 BTC |
297.3840 ZEC |
0.0063 BTC |
0.0059 BTC |
0.0063 BTC |
0.0059 BTC |
| 2020-04-23 |
0.0063 BTC |
0.0000 ZEC |
0.0063 BTC |
0.0063 BTC |
0.0063 BTC |
0.0063 BTC |
| 2020-04-22 |
0.0063 BTC |
98.7260 ZEC |
0.0062 BTC |
0.0062 BTC |
0.0064 BTC |
0.0063 BTC |
| 2020-04-21 |
0.0062 BTC |
202.5319 ZEC |
0.0061 BTC |
0.0061 BTC |
0.0062 BTC |
0.0062 BTC |
| 2020-04-20 |
0.0064 BTC |
94.3904 ZEC |
0.0067 BTC |
0.0061 BTC |
0.0067 BTC |
0.0061 BTC |
| 2020-04-19 |
0.0064 BTC |
752.3288 ZEC |
0.0061 BTC |
0.0060 BTC |
0.0067 BTC |
0.0067 BTC |
| 2020-04-18 |
0.0060 BTC |
49.6544 ZEC |
0.0059 BTC |
0.0058 BTC |
0.0061 BTC |
0.0061 BTC |
| 2020-04-17 |
0.0057 BTC |
12.7675 ZEC |
0.0055 BTC |
0.0055 BTC |
0.0059 BTC |
0.0059 BTC |
| 2020-04-16 |
0.0054 BTC |
50.3000 ZEC |
0.0053 BTC |
0.0053 BTC |
0.0058 BTC |
0.0055 BTC |
| 2020-04-15 |
0.0053 BTC |
78.6810 ZEC |
0.0052 BTC |
0.0051 BTC |
0.0053 BTC |
0.0053 BTC |
| 2020-04-14 |
0.0052 BTC |
14.8925 ZEC |
0.0052 BTC |
0.0051 BTC |
0.0052 BTC |
0.0052 BTC |
| 2020-04-13 |
0.0052 BTC |
3.3565 ZEC |
0.0053 BTC |
0.0052 BTC |
0.0053 BTC |
0.0052 BTC |
| 2020-04-12 |
0.0053 BTC |
0.2508 ZEC |
0.0054 BTC |
0.0053 BTC |
0.0054 BTC |
0.0053 BTC |
| 2020-04-11 |
0.0053 BTC |
103.7400 ZEC |
0.0053 BTC |
0.0053 BTC |
0.0054 BTC |
0.0054 BTC |