Identifier on Gemini: zecbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-27 |
0.0058 BTC |
228.1943 ZEC |
0.0059 BTC |
0.0056 BTC |
0.0059 BTC |
0.0057 BTC |
| 2020-04-26 |
0.0059 BTC |
84.5727 ZEC |
0.0060 BTC |
0.0059 BTC |
0.0060 BTC |
0.0059 BTC |
| 2020-04-25 |
0.0059 BTC |
25.0000 ZEC |
0.0059 BTC |
0.0059 BTC |
0.0060 BTC |
0.0060 BTC |
| 2020-04-24 |
0.0061 BTC |
297.3840 ZEC |
0.0063 BTC |
0.0059 BTC |
0.0063 BTC |
0.0059 BTC |
| 2020-04-23 |
0.0063 BTC |
0.0000 ZEC |
0.0063 BTC |
0.0063 BTC |
0.0063 BTC |
0.0063 BTC |
| 2020-04-22 |
0.0063 BTC |
98.7260 ZEC |
0.0062 BTC |
0.0062 BTC |
0.0064 BTC |
0.0063 BTC |
| 2020-04-21 |
0.0062 BTC |
202.5319 ZEC |
0.0061 BTC |
0.0061 BTC |
0.0062 BTC |
0.0062 BTC |
| 2020-04-20 |
0.0064 BTC |
94.3904 ZEC |
0.0067 BTC |
0.0061 BTC |
0.0067 BTC |
0.0061 BTC |
| 2020-04-19 |
0.0064 BTC |
752.3288 ZEC |
0.0061 BTC |
0.0060 BTC |
0.0067 BTC |
0.0067 BTC |
| 2020-04-18 |
0.0060 BTC |
49.6544 ZEC |
0.0059 BTC |
0.0058 BTC |
0.0061 BTC |
0.0061 BTC |
| 2020-04-17 |
0.0057 BTC |
12.7675 ZEC |
0.0055 BTC |
0.0055 BTC |
0.0059 BTC |
0.0059 BTC |
| 2020-04-16 |
0.0054 BTC |
50.3000 ZEC |
0.0053 BTC |
0.0053 BTC |
0.0058 BTC |
0.0055 BTC |
| 2020-04-15 |
0.0053 BTC |
78.6810 ZEC |
0.0052 BTC |
0.0051 BTC |
0.0053 BTC |
0.0053 BTC |
| 2020-04-14 |
0.0052 BTC |
14.8925 ZEC |
0.0052 BTC |
0.0051 BTC |
0.0052 BTC |
0.0052 BTC |
| 2020-04-13 |
0.0052 BTC |
3.3565 ZEC |
0.0053 BTC |
0.0052 BTC |
0.0053 BTC |
0.0052 BTC |
| 2020-04-12 |
0.0053 BTC |
0.2508 ZEC |
0.0054 BTC |
0.0053 BTC |
0.0054 BTC |
0.0053 BTC |
| 2020-04-11 |
0.0053 BTC |
103.7400 ZEC |
0.0053 BTC |
0.0053 BTC |
0.0054 BTC |
0.0054 BTC |
| 2020-04-10 |
0.0052 BTC |
108.7756 ZEC |
0.0052 BTC |
0.0052 BTC |
0.0053 BTC |
0.0053 BTC |
| 2020-04-09 |
0.0052 BTC |
0.0000 ZEC |
0.0052 BTC |
0.0052 BTC |
0.0052 BTC |
0.0052 BTC |
| 2020-04-08 |
0.0051 BTC |
25.2950 ZEC |
0.0051 BTC |
0.0051 BTC |
0.0053 BTC |
0.0052 BTC |
| 2020-04-07 |
0.0051 BTC |
25.5462 ZEC |
0.0051 BTC |
0.0050 BTC |
0.0051 BTC |
0.0051 BTC |
| 2020-04-06 |
0.0050 BTC |
647.9565 ZEC |
0.0049 BTC |
0.0049 BTC |
0.0051 BTC |
0.0051 BTC |
| 2020-04-05 |
0.0048 BTC |
33.5072 ZEC |
0.0048 BTC |
0.0048 BTC |
0.0049 BTC |
0.0049 BTC |
| 2020-04-04 |
0.0048 BTC |
141.1392 ZEC |
0.0049 BTC |
0.0048 BTC |
0.0049 BTC |
0.0048 BTC |
| 2020-04-03 |
0.0048 BTC |
302.9264 ZEC |
0.0048 BTC |
0.0047 BTC |
0.0049 BTC |
0.0049 BTC |
| 2020-04-02 |
0.0047 BTC |
24.6120 ZEC |
0.0047 BTC |
0.0047 BTC |
0.0048 BTC |
0.0048 BTC |
| 2020-04-01 |
0.0048 BTC |
2.8694 ZEC |
0.0048 BTC |
0.0047 BTC |
0.0049 BTC |
0.0047 BTC |
| 2020-03-31 |
0.0048 BTC |
0.0000 ZEC |
0.0048 BTC |
0.0048 BTC |
0.0048 BTC |
0.0048 BTC |
| 2020-03-30 |
0.0048 BTC |
316.5073 ZEC |
0.0048 BTC |
0.0048 BTC |
0.0049 BTC |
0.0048 BTC |
| 2020-03-29 |
0.0048 BTC |
20.1414 ZEC |
0.0048 BTC |
0.0048 BTC |
0.0049 BTC |
0.0048 BTC |
| 2020-03-28 |
0.0048 BTC |
42.9167 ZEC |
0.0048 BTC |
0.0048 BTC |
0.0049 BTC |
0.0048 BTC |
| 2020-03-27 |
0.0048 BTC |
1.2005 ZEC |
0.0048 BTC |
0.0048 BTC |
0.0048 BTC |
0.0048 BTC |
| 2020-03-26 |
0.0048 BTC |
0.0000 ZEC |
0.0048 BTC |
0.0048 BTC |
0.0048 BTC |
0.0048 BTC |
| 2020-03-25 |
0.0048 BTC |
1.1930 ZEC |
0.0049 BTC |
0.0047 BTC |
0.0049 BTC |
0.0048 BTC |
| 2020-03-24 |
0.0049 BTC |
33.8546 ZEC |
0.0049 BTC |
0.0048 BTC |
0.0050 BTC |
0.0049 BTC |
| 2020-03-23 |
0.0051 BTC |
86.3230 ZEC |
0.0052 BTC |
0.0049 BTC |
0.0052 BTC |
0.0049 BTC |
| 2020-03-22 |
0.0053 BTC |
51.2550 ZEC |
0.0053 BTC |
0.0050 BTC |
0.0055 BTC |
0.0052 BTC |
| 2020-03-21 |
0.0053 BTC |
17.2717 ZEC |
0.0053 BTC |
0.0053 BTC |
0.0053 BTC |
0.0053 BTC |
| 2020-03-20 |
0.0052 BTC |
225.3281 ZEC |
0.0052 BTC |
0.0049 BTC |
0.0056 BTC |
0.0053 BTC |
| 2020-03-19 |
0.0053 BTC |
144.4906 ZEC |
0.0054 BTC |
0.0052 BTC |
0.0055 BTC |
0.0052 BTC |
| 2020-03-18 |
0.0051 BTC |
795.9454 ZEC |
0.0048 BTC |
0.0048 BTC |
0.0057 BTC |
0.0054 BTC |
| 2020-03-17 |
0.0048 BTC |
183.1070 ZEC |
0.0048 BTC |
0.0046 BTC |
0.0048 BTC |
0.0048 BTC |
| 2020-03-16 |
0.0049 BTC |
217.9539 ZEC |
0.0049 BTC |
0.0047 BTC |
0.0049 BTC |
0.0048 BTC |
| 2020-03-15 |
0.0049 BTC |
202.9729 ZEC |
0.0048 BTC |
0.0046 BTC |
0.0049 BTC |
0.0049 BTC |
| 2020-03-14 |
0.0048 BTC |
210.4484 ZEC |
0.0049 BTC |
0.0048 BTC |
0.0050 BTC |
0.0048 BTC |
| 2020-03-13 |
0.0049 BTC |
12.2501 ZEC |
0.0049 BTC |
0.0049 BTC |
0.0050 BTC |
0.0049 BTC |
| 2020-03-12 |
0.0050 BTC |
105.2176 ZEC |
0.0050 BTC |
0.0047 BTC |
0.0050 BTC |
0.0049 BTC |
| 2020-03-11 |
0.0051 BTC |
2.4629 ZEC |
0.0052 BTC |
0.0050 BTC |
0.0052 BTC |
0.0050 BTC |
| 2020-03-10 |
0.0052 BTC |
27.3837 ZEC |
0.0053 BTC |
0.0052 BTC |
0.0053 BTC |
0.0052 BTC |
| 2020-03-09 |
0.0053 BTC |
88.0458 ZEC |
0.0053 BTC |
0.0051 BTC |
0.0058 BTC |
0.0053 BTC |