Identifier on Gemini: zecbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-08 |
0.0055 BTC |
310.5830 ZEC |
0.0057 BTC |
0.0051 BTC |
0.0057 BTC |
0.0053 BTC |
| 2020-03-07 |
0.0058 BTC |
293.1505 ZEC |
0.0059 BTC |
0.0057 BTC |
0.0059 BTC |
0.0057 BTC |
| 2020-03-06 |
0.0058 BTC |
11.9298 ZEC |
0.0057 BTC |
0.0057 BTC |
0.0059 BTC |
0.0059 BTC |
| 2020-03-05 |
0.0057 BTC |
0.0072 ZEC |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
| 2020-03-04 |
0.0058 BTC |
60.6645 ZEC |
0.0058 BTC |
0.0057 BTC |
0.0058 BTC |
0.0057 BTC |
| 2020-03-03 |
0.0058 BTC |
103.6420 ZEC |
0.0059 BTC |
0.0058 BTC |
0.0059 BTC |
0.0058 BTC |
| 2020-03-02 |
0.0058 BTC |
16.1532 ZEC |
0.0058 BTC |
0.0057 BTC |
0.0059 BTC |
0.0059 BTC |
| 2020-03-01 |
0.0058 BTC |
12.7963 ZEC |
0.0058 BTC |
0.0057 BTC |
0.0059 BTC |
0.0058 BTC |
| 2020-02-29 |
0.0058 BTC |
7.1355 ZEC |
0.0059 BTC |
0.0058 BTC |
0.0059 BTC |
0.0058 BTC |
| 2020-02-28 |
0.0059 BTC |
130.3680 ZEC |
0.0060 BTC |
0.0058 BTC |
0.0060 BTC |
0.0059 BTC |
| 2020-02-27 |
0.0059 BTC |
48.4851 ZEC |
0.0059 BTC |
0.0059 BTC |
0.0061 BTC |
0.0060 BTC |
| 2020-02-26 |
0.0058 BTC |
216.2256 ZEC |
0.0058 BTC |
0.0055 BTC |
0.0061 BTC |
0.0059 BTC |
| 2020-02-25 |
0.0060 BTC |
42.5213 ZEC |
0.0062 BTC |
0.0058 BTC |
0.0062 BTC |
0.0058 BTC |
| 2020-02-24 |
0.0063 BTC |
106.4056 ZEC |
0.0063 BTC |
0.0062 BTC |
0.0064 BTC |
0.0062 BTC |
| 2020-02-23 |
0.0063 BTC |
5.4451 ZEC |
0.0063 BTC |
0.0063 BTC |
0.0064 BTC |
0.0063 BTC |
| 2020-02-22 |
0.0063 BTC |
9.7406 ZEC |
0.0063 BTC |
0.0063 BTC |
0.0064 BTC |
0.0063 BTC |
| 2020-02-21 |
0.0064 BTC |
6.4788 ZEC |
0.0065 BTC |
0.0063 BTC |
0.0065 BTC |
0.0063 BTC |
| 2020-02-20 |
0.0065 BTC |
0.0000 ZEC |
0.0065 BTC |
0.0065 BTC |
0.0065 BTC |
0.0065 BTC |
| 2020-02-19 |
0.0065 BTC |
81.7132 ZEC |
0.0064 BTC |
0.0063 BTC |
0.0066 BTC |
0.0065 BTC |
| 2020-02-18 |
0.0065 BTC |
238.5495 ZEC |
0.0067 BTC |
0.0064 BTC |
0.0067 BTC |
0.0064 BTC |
| 2020-02-17 |
0.0063 BTC |
1,498.8565 ZEC |
0.0059 BTC |
0.0059 BTC |
0.0070 BTC |
0.0067 BTC |
| 2020-02-16 |
0.0062 BTC |
173.3426 ZEC |
0.0066 BTC |
0.0058 BTC |
0.0067 BTC |
0.0059 BTC |
| 2020-02-15 |
0.0068 BTC |
277.9108 ZEC |
0.0070 BTC |
0.0065 BTC |
0.0070 BTC |
0.0066 BTC |
| 2020-02-14 |
0.0070 BTC |
8.2578 ZEC |
0.0070 BTC |
0.0070 BTC |
0.0071 BTC |
0.0070 BTC |
| 2020-02-13 |
0.0070 BTC |
197.3409 ZEC |
0.0071 BTC |
0.0070 BTC |
0.0071 BTC |
0.0070 BTC |
| 2020-02-12 |
0.0071 BTC |
452.1411 ZEC |
0.0072 BTC |
0.0071 BTC |
0.0072 BTC |
0.0071 BTC |
| 2020-02-11 |
0.0071 BTC |
441.7402 ZEC |
0.0071 BTC |
0.0069 BTC |
0.0072 BTC |
0.0072 BTC |
| 2020-02-10 |
0.0070 BTC |
48.8260 ZEC |
0.0070 BTC |
0.0070 BTC |
0.0071 BTC |
0.0071 BTC |
| 2020-02-09 |
0.0071 BTC |
37.5821 ZEC |
0.0072 BTC |
0.0069 BTC |
0.0072 BTC |
0.0070 BTC |
| 2020-02-08 |
0.0070 BTC |
41.6167 ZEC |
0.0069 BTC |
0.0069 BTC |
0.0073 BTC |
0.0072 BTC |
| 2020-02-07 |
0.0071 BTC |
412.4132 ZEC |
0.0073 BTC |
0.0069 BTC |
0.0073 BTC |
0.0069 BTC |
| 2020-02-06 |
0.0074 BTC |
0.1048 ZEC |
0.0075 BTC |
0.0073 BTC |
0.0075 BTC |
0.0073 BTC |
| 2020-02-05 |
0.0072 BTC |
1,283.7209 ZEC |
0.0070 BTC |
0.0070 BTC |
0.0075 BTC |
0.0075 BTC |
| 2020-02-04 |
0.0070 BTC |
23.1564 ZEC |
0.0070 BTC |
0.0069 BTC |
0.0070 BTC |
0.0070 BTC |
| 2020-02-03 |
0.0071 BTC |
79.2682 ZEC |
0.0071 BTC |
0.0070 BTC |
0.0071 BTC |
0.0070 BTC |
| 2020-02-02 |
0.0070 BTC |
18.2152 ZEC |
0.0069 BTC |
0.0069 BTC |
0.0072 BTC |
0.0071 BTC |
| 2020-02-01 |
0.0071 BTC |
8.3900 ZEC |
0.0073 BTC |
0.0069 BTC |
0.0073 BTC |
0.0069 BTC |
| 2020-01-31 |
0.0072 BTC |
319.2414 ZEC |
0.0071 BTC |
0.0068 BTC |
0.0073 BTC |
0.0073 BTC |
| 2020-01-30 |
0.0071 BTC |
1,560.3445 ZEC |
0.0072 BTC |
0.0070 BTC |
0.0074 BTC |
0.0071 BTC |
| 2020-01-29 |
0.0067 BTC |
213.7693 ZEC |
0.0063 BTC |
0.0063 BTC |
0.0072 BTC |
0.0072 BTC |
| 2020-01-28 |
0.0062 BTC |
27.2198 ZEC |
0.0061 BTC |
0.0060 BTC |
0.0063 BTC |
0.0063 BTC |
| 2020-01-27 |
0.0062 BTC |
71.9379 ZEC |
0.0064 BTC |
0.0061 BTC |
0.0066 BTC |
0.0061 BTC |
| 2020-01-26 |
0.0061 BTC |
40.1420 ZEC |
0.0059 BTC |
0.0059 BTC |
0.0064 BTC |
0.0064 BTC |
| 2020-01-25 |
0.0059 BTC |
33.9533 ZEC |
0.0058 BTC |
0.0058 BTC |
0.0059 BTC |
0.0059 BTC |
| 2020-01-24 |
0.0057 BTC |
231.9873 ZEC |
0.0057 BTC |
0.0057 BTC |
0.0059 BTC |
0.0058 BTC |
| 2020-01-23 |
0.0058 BTC |
5.0101 ZEC |
0.0059 BTC |
0.0057 BTC |
0.0059 BTC |
0.0057 BTC |
| 2020-01-22 |
0.0060 BTC |
84.2144 ZEC |
0.0060 BTC |
0.0059 BTC |
0.0062 BTC |
0.0059 BTC |
| 2020-01-21 |
0.0062 BTC |
15.9963 ZEC |
0.0063 BTC |
0.0060 BTC |
0.0063 BTC |
0.0060 BTC |
| 2020-01-20 |
0.0061 BTC |
452.5027 ZEC |
0.0058 BTC |
0.0058 BTC |
0.0064 BTC |
0.0063 BTC |
| 2020-01-19 |
0.0057 BTC |
139.3123 ZEC |
0.0055 BTC |
0.0055 BTC |
0.0060 BTC |
0.0058 BTC |