Identifier on Gemini: zecbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-24 |
0.0051 BTC |
34.7999 ZEC |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
| 2020-09-23 |
0.0051 BTC |
7.8596 ZEC |
0.0051 BTC |
0.0050 BTC |
0.0051 BTC |
0.0051 BTC |
| 2020-09-22 |
0.0051 BTC |
160.8446 ZEC |
0.0050 BTC |
0.0050 BTC |
0.0051 BTC |
0.0051 BTC |
| 2020-09-21 |
0.0052 BTC |
115.0433 ZEC |
0.0053 BTC |
0.0049 BTC |
0.0053 BTC |
0.0050 BTC |
| 2020-09-20 |
0.0053 BTC |
30.6463 ZEC |
0.0053 BTC |
0.0051 BTC |
0.0053 BTC |
0.0053 BTC |
| 2020-09-19 |
0.0053 BTC |
34.7754 ZEC |
0.0053 BTC |
0.0052 BTC |
0.0053 BTC |
0.0053 BTC |
| 2020-09-18 |
0.0053 BTC |
25.5401 ZEC |
0.0054 BTC |
0.0052 BTC |
0.0054 BTC |
0.0053 BTC |
| 2020-09-17 |
0.0054 BTC |
19.6237 ZEC |
0.0054 BTC |
0.0053 BTC |
0.0055 BTC |
0.0054 BTC |
| 2020-09-16 |
0.0054 BTC |
581.1846 ZEC |
0.0054 BTC |
0.0052 BTC |
0.0055 BTC |
0.0054 BTC |
| 2020-09-15 |
0.0057 BTC |
8.4515 ZEC |
0.0060 BTC |
0.0054 BTC |
0.0060 BTC |
0.0054 BTC |
| 2020-09-14 |
0.0060 BTC |
28.8947 ZEC |
0.0060 BTC |
0.0059 BTC |
0.0060 BTC |
0.0060 BTC |
| 2020-09-13 |
0.0061 BTC |
52.7054 ZEC |
0.0062 BTC |
0.0060 BTC |
0.0062 BTC |
0.0060 BTC |
| 2020-09-12 |
0.0062 BTC |
97.0757 ZEC |
0.0062 BTC |
0.0060 BTC |
0.0064 BTC |
0.0062 BTC |
| 2020-09-11 |
0.0060 BTC |
332.5064 ZEC |
0.0058 BTC |
0.0058 BTC |
0.0062 BTC |
0.0062 BTC |
| 2020-09-10 |
0.0059 BTC |
51.0431 ZEC |
0.0059 BTC |
0.0058 BTC |
0.0060 BTC |
0.0058 BTC |
| 2020-09-09 |
0.0058 BTC |
202.2834 ZEC |
0.0057 BTC |
0.0057 BTC |
0.0060 BTC |
0.0059 BTC |
| 2020-09-08 |
0.0059 BTC |
172.3739 ZEC |
0.0060 BTC |
0.0057 BTC |
0.0062 BTC |
0.0057 BTC |
| 2020-09-07 |
0.0058 BTC |
58.9401 ZEC |
0.0057 BTC |
0.0056 BTC |
0.0063 BTC |
0.0060 BTC |
| 2020-09-06 |
0.0056 BTC |
7.5888 ZEC |
0.0055 BTC |
0.0055 BTC |
0.0064 BTC |
0.0057 BTC |
| 2020-09-05 |
0.0056 BTC |
176.1935 ZEC |
0.0057 BTC |
0.0053 BTC |
0.0064 BTC |
0.0055 BTC |
| 2020-09-04 |
0.0060 BTC |
619.2806 ZEC |
0.0062 BTC |
0.0056 BTC |
0.0062 BTC |
0.0057 BTC |
| 2020-09-03 |
0.0063 BTC |
896.2854 ZEC |
0.0065 BTC |
0.0056 BTC |
0.0065 BTC |
0.0062 BTC |
| 2020-09-02 |
0.0067 BTC |
75.9186 ZEC |
0.0070 BTC |
0.0065 BTC |
0.0071 BTC |
0.0065 BTC |
| 2020-09-01 |
0.0069 BTC |
991.3545 ZEC |
0.0068 BTC |
0.0067 BTC |
0.0071 BTC |
0.0070 BTC |
| 2020-08-31 |
0.0069 BTC |
138.9557 ZEC |
0.0069 BTC |
0.0066 BTC |
0.0069 BTC |
0.0068 BTC |
| 2020-08-30 |
0.0069 BTC |
142.8457 ZEC |
0.0070 BTC |
0.0068 BTC |
0.0071 BTC |
0.0069 BTC |
| 2020-08-29 |
0.0068 BTC |
168.0240 ZEC |
0.0066 BTC |
0.0066 BTC |
0.0070 BTC |
0.0070 BTC |
| 2020-08-28 |
0.0065 BTC |
99.0220 ZEC |
0.0065 BTC |
0.0065 BTC |
0.0067 BTC |
0.0066 BTC |
| 2020-08-27 |
0.0065 BTC |
13.0161 ZEC |
0.0065 BTC |
0.0063 BTC |
0.0065 BTC |
0.0065 BTC |
| 2020-08-26 |
0.0066 BTC |
13.8368 ZEC |
0.0068 BTC |
0.0065 BTC |
0.0068 BTC |
0.0065 BTC |
| 2020-08-25 |
0.0068 BTC |
18.5941 ZEC |
0.0068 BTC |
0.0064 BTC |
0.0068 BTC |
0.0068 BTC |
| 2020-08-24 |
0.0069 BTC |
43.4869 ZEC |
0.0071 BTC |
0.0067 BTC |
0.0071 BTC |
0.0068 BTC |
| 2020-08-23 |
0.0068 BTC |
154.5546 ZEC |
0.0065 BTC |
0.0065 BTC |
0.0072 BTC |
0.0071 BTC |
| 2020-08-22 |
0.0065 BTC |
121.2435 ZEC |
0.0064 BTC |
0.0064 BTC |
0.0067 BTC |
0.0065 BTC |
| 2020-08-21 |
0.0065 BTC |
182.6116 ZEC |
0.0067 BTC |
0.0063 BTC |
0.0068 BTC |
0.0064 BTC |
| 2020-08-20 |
0.0066 BTC |
40.5596 ZEC |
0.0066 BTC |
0.0066 BTC |
0.0067 BTC |
0.0067 BTC |
| 2020-08-19 |
0.0066 BTC |
27.3969 ZEC |
0.0067 BTC |
0.0064 BTC |
0.0068 BTC |
0.0066 BTC |
| 2020-08-18 |
0.0069 BTC |
127.4946 ZEC |
0.0072 BTC |
0.0067 BTC |
0.0072 BTC |
0.0067 BTC |
| 2020-08-17 |
0.0071 BTC |
31.7023 ZEC |
0.0070 BTC |
0.0070 BTC |
0.0072 BTC |
0.0072 BTC |
| 2020-08-16 |
0.0071 BTC |
91.1182 ZEC |
0.0071 BTC |
0.0070 BTC |
0.0073 BTC |
0.0070 BTC |
| 2020-08-15 |
0.0072 BTC |
123.3152 ZEC |
0.0073 BTC |
0.0071 BTC |
0.0074 BTC |
0.0071 BTC |
| 2020-08-14 |
0.0073 BTC |
41.4372 ZEC |
0.0073 BTC |
0.0072 BTC |
0.0074 BTC |
0.0073 BTC |
| 2020-08-13 |
0.0072 BTC |
153.8874 ZEC |
0.0071 BTC |
0.0069 BTC |
0.0074 BTC |
0.0073 BTC |
| 2020-08-12 |
0.0070 BTC |
63.1278 ZEC |
0.0069 BTC |
0.0069 BTC |
0.0074 BTC |
0.0071 BTC |
| 2020-08-11 |
0.0072 BTC |
530.1238 ZEC |
0.0074 BTC |
0.0068 BTC |
0.0075 BTC |
0.0069 BTC |
| 2020-08-10 |
0.0076 BTC |
341.1996 ZEC |
0.0078 BTC |
0.0074 BTC |
0.0079 BTC |
0.0074 BTC |
| 2020-08-09 |
0.0080 BTC |
156.2030 ZEC |
0.0082 BTC |
0.0078 BTC |
0.0082 BTC |
0.0078 BTC |
| 2020-08-08 |
0.0081 BTC |
372.1858 ZEC |
0.0081 BTC |
0.0080 BTC |
0.0084 BTC |
0.0082 BTC |
| 2020-08-07 |
0.0081 BTC |
154.2379 ZEC |
0.0081 BTC |
0.0078 BTC |
0.0082 BTC |
0.0081 BTC |
| 2020-08-06 |
0.0081 BTC |
396.4706 ZEC |
0.0081 BTC |
0.0080 BTC |
0.0086 BTC |
0.0081 BTC |