Identifier on Gemini: zecbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-18 |
0.0042 BTC |
690.1552 ZEC |
0.0043 BTC |
0.0041 BTC |
0.0043 BTC |
0.0041 BTC |
| 2019-12-17 |
0.0043 BTC |
7,827.2410 ZEC |
0.0043 BTC |
0.0040 BTC |
0.0050 BTC |
0.0043 BTC |
| 2019-12-16 |
0.0043 BTC |
7,827.2410 ZEC |
0.0043 BTC |
0.0040 BTC |
0.0050 BTC |
0.0043 BTC |
| 2019-12-15 |
0.0046 BTC |
436.1016 ZEC |
0.0046 BTC |
0.0044 BTC |
0.0047 BTC |
0.0046 BTC |
| 2019-12-14 |
0.0045 BTC |
1,202.2813 ZEC |
0.0044 BTC |
0.0044 BTC |
0.0046 BTC |
0.0046 BTC |
| 2019-12-13 |
0.0044 BTC |
0.0000 ZEC |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
| 2019-12-12 |
0.0044 BTC |
0.0000 ZEC |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
| 2019-12-11 |
0.0043 BTC |
844.2336 ZEC |
0.0042 BTC |
0.0042 BTC |
0.0045 BTC |
0.0044 BTC |
| 2019-12-10 |
0.0042 BTC |
128.5445 ZEC |
0.0041 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
| 2019-12-09 |
0.0040 BTC |
1,206.3476 ZEC |
0.0039 BTC |
0.0039 BTC |
0.0043 BTC |
0.0041 BTC |
| 2019-12-08 |
0.0039 BTC |
108.2755 ZEC |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2019-12-07 |
0.0039 BTC |
296.3450 ZEC |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2019-12-06 |
0.0038 BTC |
3,764.5829 ZEC |
0.0037 BTC |
0.0037 BTC |
0.0040 BTC |
0.0039 BTC |
| 2019-12-05 |
0.0038 BTC |
3,764.5829 ZEC |
0.0037 BTC |
0.0037 BTC |
0.0040 BTC |
0.0039 BTC |
| 2019-12-04 |
0.0037 BTC |
818.4937 ZEC |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2019-12-03 |
0.0038 BTC |
530.3859 ZEC |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0037 BTC |
| 2019-12-02 |
0.0038 BTC |
2,436.5140 ZEC |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2019-12-01 |
0.0038 BTC |
33.6323 ZEC |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2019-11-30 |
0.0038 BTC |
68.3098 ZEC |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2019-11-29 |
0.0038 BTC |
916.9291 ZEC |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2019-11-28 |
0.0038 BTC |
270.3861 ZEC |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2019-11-27 |
0.0038 BTC |
2,496.7187 ZEC |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0038 BTC |
| 2019-11-26 |
0.0039 BTC |
372.8584 ZEC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
| 2019-11-25 |
0.0039 BTC |
2,760.7553 ZEC |
0.0039 BTC |
0.0038 BTC |
0.0041 BTC |
0.0039 BTC |
| 2019-11-24 |
0.0040 BTC |
645.7124 ZEC |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0039 BTC |
| 2019-11-23 |
0.0040 BTC |
401.8606 ZEC |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2019-11-22 |
0.0041 BTC |
2,006.1869 ZEC |
0.0042 BTC |
0.0040 BTC |
0.0042 BTC |
0.0040 BTC |
| 2019-11-21 |
0.0041 BTC |
2,006.1869 ZEC |
0.0042 BTC |
0.0040 BTC |
0.0042 BTC |
0.0040 BTC |
| 2019-11-20 |
0.0042 BTC |
732.5063 ZEC |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
| 2019-11-19 |
0.0042 BTC |
732.5063 ZEC |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
| 2019-11-18 |
0.0042 BTC |
33.6211 ZEC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
| 2019-11-17 |
0.0042 BTC |
2.3950 ZEC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
| 2019-11-16 |
0.0042 BTC |
35.0000 ZEC |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0042 BTC |
| 2019-11-15 |
0.0042 BTC |
446.7501 ZEC |
0.0042 BTC |
0.0041 BTC |
0.0043 BTC |
0.0043 BTC |
| 2019-11-14 |
0.0042 BTC |
441.5562 ZEC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
| 2019-11-13 |
0.0042 BTC |
90.3972 ZEC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
| 2019-11-12 |
0.0042 BTC |
90.3972 ZEC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
| 2019-11-11 |
0.0042 BTC |
320.0430 ZEC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
| 2019-11-10 |
0.0042 BTC |
320.0430 ZEC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
| 2019-11-09 |
0.0042 BTC |
1,120.6811 ZEC |
0.0042 BTC |
0.0040 BTC |
0.0042 BTC |
0.0042 BTC |
| 2019-11-08 |
0.0042 BTC |
130.9165 ZEC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
| 2019-11-07 |
0.0042 BTC |
337.5171 ZEC |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |