Identifier on Gemini: zecbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-18 |
0.0061 BTC |
1,682.1716 ZEC |
0.0067 BTC |
0.0055 BTC |
0.0067 BTC |
0.0055 BTC |
| 2020-01-17 |
0.0062 BTC |
604.2542 ZEC |
0.0057 BTC |
0.0057 BTC |
0.0072 BTC |
0.0067 BTC |
| 2020-01-16 |
0.0058 BTC |
70.5362 ZEC |
0.0059 BTC |
0.0056 BTC |
0.0059 BTC |
0.0057 BTC |
| 2020-01-15 |
0.0059 BTC |
5,159.4338 ZEC |
0.0059 BTC |
0.0052 BTC |
0.0064 BTC |
0.0059 BTC |
| 2020-01-14 |
0.0054 BTC |
59,810.6100 ZEC |
0.0049 BTC |
0.0045 BTC |
0.0066 BTC |
0.0059 BTC |
| 2020-01-13 |
0.0046 BTC |
3,191.8832 ZEC |
0.0044 BTC |
0.0043 BTC |
0.0049 BTC |
0.0049 BTC |
| 2020-01-12 |
0.0044 BTC |
328.5997 ZEC |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0044 BTC |
| 2020-01-11 |
0.0043 BTC |
1,930.4646 ZEC |
0.0042 BTC |
0.0041 BTC |
0.0045 BTC |
0.0044 BTC |
| 2020-01-10 |
0.0040 BTC |
1,249.0929 ZEC |
0.0039 BTC |
0.0039 BTC |
0.0043 BTC |
0.0042 BTC |
| 2020-01-09 |
0.0039 BTC |
1.4531 ZEC |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2020-01-08 |
0.0038 BTC |
6.1485 ZEC |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2020-01-07 |
0.0040 BTC |
1,080.1310 ZEC |
0.0041 BTC |
0.0039 BTC |
0.0041 BTC |
0.0039 BTC |
| 2020-01-06 |
0.0042 BTC |
953.3123 ZEC |
0.0042 BTC |
0.0041 BTC |
0.0043 BTC |
0.0041 BTC |
| 2020-01-05 |
0.0041 BTC |
739.8321 ZEC |
0.0041 BTC |
0.0041 BTC |
0.0043 BTC |
0.0042 BTC |
| 2020-01-04 |
0.0040 BTC |
171.0427 ZEC |
0.0039 BTC |
0.0039 BTC |
0.0041 BTC |
0.0041 BTC |
| 2020-01-03 |
0.0039 BTC |
467.4926 ZEC |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2020-01-02 |
0.0039 BTC |
913.6008 ZEC |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2020-01-01 |
0.0039 BTC |
17.4009 ZEC |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2019-12-31 |
0.0039 BTC |
2,519.9842 ZEC |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2019-12-30 |
0.0039 BTC |
49.6234 ZEC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
| 2019-12-29 |
0.0039 BTC |
43.5453 ZEC |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2019-12-28 |
0.0038 BTC |
111.2291 ZEC |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2019-12-27 |
0.0038 BTC |
587.7089 ZEC |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2019-12-26 |
0.0038 BTC |
557.8866 ZEC |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2019-12-25 |
0.0038 BTC |
621.4629 ZEC |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2019-12-24 |
0.0039 BTC |
113.3559 ZEC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
| 2019-12-23 |
0.0039 BTC |
102.4852 ZEC |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2019-12-22 |
0.0039 BTC |
672.6100 ZEC |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2019-12-21 |
0.0040 BTC |
304.6715 ZEC |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2019-12-20 |
0.0040 BTC |
63.5877 ZEC |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2019-12-19 |
0.0040 BTC |
63.5877 ZEC |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2019-12-18 |
0.0042 BTC |
690.1552 ZEC |
0.0043 BTC |
0.0041 BTC |
0.0043 BTC |
0.0041 BTC |
| 2019-12-17 |
0.0043 BTC |
7,827.2410 ZEC |
0.0043 BTC |
0.0040 BTC |
0.0050 BTC |
0.0043 BTC |
| 2019-12-16 |
0.0043 BTC |
7,827.2410 ZEC |
0.0043 BTC |
0.0040 BTC |
0.0050 BTC |
0.0043 BTC |
| 2019-12-15 |
0.0046 BTC |
436.1016 ZEC |
0.0046 BTC |
0.0044 BTC |
0.0047 BTC |
0.0046 BTC |
| 2019-12-14 |
0.0045 BTC |
1,202.2813 ZEC |
0.0044 BTC |
0.0044 BTC |
0.0046 BTC |
0.0046 BTC |
| 2019-12-13 |
0.0044 BTC |
0.0000 ZEC |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
| 2019-12-12 |
0.0044 BTC |
0.0000 ZEC |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
| 2019-12-11 |
0.0043 BTC |
844.2336 ZEC |
0.0042 BTC |
0.0042 BTC |
0.0045 BTC |
0.0044 BTC |
| 2019-12-10 |
0.0042 BTC |
128.5445 ZEC |
0.0041 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
| 2019-12-09 |
0.0040 BTC |
1,206.3476 ZEC |
0.0039 BTC |
0.0039 BTC |
0.0043 BTC |
0.0041 BTC |
| 2019-12-08 |
0.0039 BTC |
108.2755 ZEC |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2019-12-07 |
0.0039 BTC |
296.3450 ZEC |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2019-12-06 |
0.0038 BTC |
3,764.5829 ZEC |
0.0037 BTC |
0.0037 BTC |
0.0040 BTC |
0.0039 BTC |
| 2019-12-05 |
0.0038 BTC |
3,764.5829 ZEC |
0.0037 BTC |
0.0037 BTC |
0.0040 BTC |
0.0039 BTC |
| 2019-12-04 |
0.0037 BTC |
818.4937 ZEC |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2019-12-03 |
0.0038 BTC |
530.3859 ZEC |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0037 BTC |
| 2019-12-02 |
0.0038 BTC |
2,436.5140 ZEC |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2019-12-01 |
0.0038 BTC |
33.6323 ZEC |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2019-11-30 |
0.0038 BTC |
68.3098 ZEC |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |