Identifier on Gemini: zecbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-05 |
0.0079 BTC |
604.8959 ZEC |
0.0077 BTC |
0.0076 BTC |
0.0083 BTC |
0.0081 BTC |
| 2020-08-04 |
0.0075 BTC |
190.6389 ZEC |
0.0074 BTC |
0.0072 BTC |
0.0078 BTC |
0.0077 BTC |
| 2020-08-03 |
0.0075 BTC |
95.8378 ZEC |
0.0076 BTC |
0.0073 BTC |
0.0076 BTC |
0.0074 BTC |
| 2020-08-02 |
0.0076 BTC |
1,204.2647 ZEC |
0.0076 BTC |
0.0072 BTC |
0.0077 BTC |
0.0076 BTC |
| 2020-08-01 |
0.0072 BTC |
935.3245 ZEC |
0.0069 BTC |
0.0068 BTC |
0.0080 BTC |
0.0076 BTC |
| 2020-07-31 |
0.0067 BTC |
179.9405 ZEC |
0.0064 BTC |
0.0063 BTC |
0.0069 BTC |
0.0069 BTC |
| 2020-07-30 |
0.0064 BTC |
77.1926 ZEC |
0.0064 BTC |
0.0064 BTC |
0.0066 BTC |
0.0064 BTC |
| 2020-07-29 |
0.0064 BTC |
186.8792 ZEC |
0.0065 BTC |
0.0064 BTC |
0.0066 BTC |
0.0064 BTC |
| 2020-07-28 |
0.0065 BTC |
27.2036 ZEC |
0.0065 BTC |
0.0064 BTC |
0.0066 BTC |
0.0065 BTC |
| 2020-07-27 |
0.0066 BTC |
372.5742 ZEC |
0.0066 BTC |
0.0064 BTC |
0.0068 BTC |
0.0065 BTC |
| 2020-07-26 |
0.0067 BTC |
84.7150 ZEC |
0.0067 BTC |
0.0065 BTC |
0.0068 BTC |
0.0066 BTC |
| 2020-07-25 |
0.0067 BTC |
38.8604 ZEC |
0.0067 BTC |
0.0066 BTC |
0.0068 BTC |
0.0067 BTC |
| 2020-07-24 |
0.0066 BTC |
474.4238 ZEC |
0.0066 BTC |
0.0065 BTC |
0.0067 BTC |
0.0067 BTC |
| 2020-07-23 |
0.0066 BTC |
14.3571 ZEC |
0.0067 BTC |
0.0066 BTC |
0.0067 BTC |
0.0066 BTC |
| 2020-07-22 |
0.0067 BTC |
3.4543 ZEC |
0.0068 BTC |
0.0066 BTC |
0.0068 BTC |
0.0067 BTC |
| 2020-07-21 |
0.0066 BTC |
25.8510 ZEC |
0.0064 BTC |
0.0064 BTC |
0.0068 BTC |
0.0068 BTC |
| 2020-07-20 |
0.0064 BTC |
30.6020 ZEC |
0.0063 BTC |
0.0062 BTC |
0.0064 BTC |
0.0064 BTC |
| 2020-07-19 |
0.0064 BTC |
3.4767 ZEC |
0.0064 BTC |
0.0063 BTC |
0.0064 BTC |
0.0063 BTC |
| 2020-07-18 |
0.0064 BTC |
4.1947 ZEC |
0.0064 BTC |
0.0064 BTC |
0.0065 BTC |
0.0064 BTC |
| 2020-07-17 |
0.0065 BTC |
11.4461 ZEC |
0.0065 BTC |
0.0064 BTC |
0.0066 BTC |
0.0064 BTC |
| 2020-07-16 |
0.0066 BTC |
5.3745 ZEC |
0.0067 BTC |
0.0065 BTC |
0.0067 BTC |
0.0065 BTC |
| 2020-07-15 |
0.0067 BTC |
67.3151 ZEC |
0.0068 BTC |
0.0066 BTC |
0.0068 BTC |
0.0067 BTC |
| 2020-07-14 |
0.0067 BTC |
234.6852 ZEC |
0.0066 BTC |
0.0065 BTC |
0.0068 BTC |
0.0068 BTC |
| 2020-07-13 |
0.0066 BTC |
33.4110 ZEC |
0.0067 BTC |
0.0065 BTC |
0.0068 BTC |
0.0066 BTC |
| 2020-07-12 |
0.0064 BTC |
678.7531 ZEC |
0.0061 BTC |
0.0061 BTC |
0.0067 BTC |
0.0067 BTC |
| 2020-07-11 |
0.0061 BTC |
25.3345 ZEC |
0.0061 BTC |
0.0060 BTC |
0.0061 BTC |
0.0061 BTC |
| 2020-07-10 |
0.0061 BTC |
36.3602 ZEC |
0.0061 BTC |
0.0059 BTC |
0.0061 BTC |
0.0061 BTC |
| 2020-07-09 |
0.0061 BTC |
115.3470 ZEC |
0.0060 BTC |
0.0060 BTC |
0.0062 BTC |
0.0061 BTC |
| 2020-07-08 |
0.0061 BTC |
283.5526 ZEC |
0.0061 BTC |
0.0060 BTC |
0.0063 BTC |
0.0060 BTC |
| 2020-07-07 |
0.0060 BTC |
59.8358 ZEC |
0.0059 BTC |
0.0058 BTC |
0.0062 BTC |
0.0061 BTC |
| 2020-07-06 |
0.0058 BTC |
71.8579 ZEC |
0.0057 BTC |
0.0057 BTC |
0.0060 BTC |
0.0059 BTC |
| 2020-07-05 |
0.0057 BTC |
74.3439 ZEC |
0.0056 BTC |
0.0056 BTC |
0.0057 BTC |
0.0057 BTC |
| 2020-07-04 |
0.0056 BTC |
14.3387 ZEC |
0.0057 BTC |
0.0056 BTC |
0.0057 BTC |
0.0056 BTC |
| 2020-07-03 |
0.0057 BTC |
1.1465 ZEC |
0.0056 BTC |
0.0056 BTC |
0.0057 BTC |
0.0057 BTC |
| 2020-07-02 |
0.0056 BTC |
7.2565 ZEC |
0.0056 BTC |
0.0056 BTC |
0.0057 BTC |
0.0056 BTC |
| 2020-07-01 |
0.0056 BTC |
79.0992 ZEC |
0.0056 BTC |
0.0056 BTC |
0.0057 BTC |
0.0056 BTC |
| 2020-06-30 |
0.0057 BTC |
220.4911 ZEC |
0.0057 BTC |
0.0056 BTC |
0.0057 BTC |
0.0056 BTC |
| 2020-06-29 |
0.0057 BTC |
10.9031 ZEC |
0.0058 BTC |
0.0057 BTC |
0.0058 BTC |
0.0057 BTC |
| 2020-06-28 |
0.0057 BTC |
32.0907 ZEC |
0.0057 BTC |
0.0057 BTC |
0.0059 BTC |
0.0058 BTC |
| 2020-06-27 |
0.0059 BTC |
351.9546 ZEC |
0.0061 BTC |
0.0057 BTC |
0.0061 BTC |
0.0057 BTC |
| 2020-06-26 |
0.0060 BTC |
56.2474 ZEC |
0.0060 BTC |
0.0060 BTC |
0.0061 BTC |
0.0061 BTC |
| 2020-06-25 |
0.0060 BTC |
15.5085 ZEC |
0.0059 BTC |
0.0059 BTC |
0.0061 BTC |
0.0060 BTC |
| 2020-06-24 |
0.0060 BTC |
31.2383 ZEC |
0.0061 BTC |
0.0059 BTC |
0.0061 BTC |
0.0059 BTC |
| 2020-06-23 |
0.0058 BTC |
673.7351 ZEC |
0.0055 BTC |
0.0055 BTC |
0.0063 BTC |
0.0061 BTC |
| 2020-06-22 |
0.0055 BTC |
23.2332 ZEC |
0.0055 BTC |
0.0055 BTC |
0.0056 BTC |
0.0055 BTC |
| 2020-06-21 |
0.0055 BTC |
43.0118 ZEC |
0.0055 BTC |
0.0054 BTC |
0.0055 BTC |
0.0055 BTC |
| 2020-06-20 |
0.0055 BTC |
8.2478 ZEC |
0.0055 BTC |
0.0054 BTC |
0.0055 BTC |
0.0055 BTC |
| 2020-06-19 |
0.0055 BTC |
4.1293 ZEC |
0.0055 BTC |
0.0055 BTC |
0.0056 BTC |
0.0055 BTC |
| 2020-06-18 |
0.0056 BTC |
1.4475 ZEC |
0.0056 BTC |
0.0055 BTC |
0.0056 BTC |
0.0055 BTC |
| 2020-06-17 |
0.0056 BTC |
12.0494 ZEC |
0.0055 BTC |
0.0055 BTC |
0.0056 BTC |
0.0056 BTC |