Identifier on Gemini: zecbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-13 |
0.0039 BTC |
611.9189 ZEC |
0.0038 BTC |
0.0038 BTC |
0.0042 BTC |
0.0040 BTC |
| 2020-11-12 |
0.0039 BTC |
1,571.0053 ZEC |
0.0041 BTC |
0.0038 BTC |
0.0041 BTC |
0.0038 BTC |
| 2020-11-11 |
0.0040 BTC |
645.9011 ZEC |
0.0039 BTC |
0.0037 BTC |
0.0041 BTC |
0.0041 BTC |
| 2020-11-10 |
0.0040 BTC |
264.9534 ZEC |
0.0040 BTC |
0.0038 BTC |
0.0041 BTC |
0.0039 BTC |
| 2020-11-09 |
0.0040 BTC |
57.9429 ZEC |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0040 BTC |
| 2020-11-08 |
0.0039 BTC |
75.9026 ZEC |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2020-11-07 |
0.0039 BTC |
52.3646 ZEC |
0.0039 BTC |
0.0038 BTC |
0.0043 BTC |
0.0039 BTC |
| 2020-11-06 |
0.0038 BTC |
16,723.7886 ZEC |
0.0037 BTC |
0.0036 BTC |
0.0040 BTC |
0.0039 BTC |
| 2020-11-05 |
0.0037 BTC |
11,338.2702 ZEC |
0.0038 BTC |
0.0035 BTC |
0.0039 BTC |
0.0037 BTC |
| 2020-11-04 |
0.0038 BTC |
3,172.4033 ZEC |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2020-11-03 |
0.0039 BTC |
12,521.2227 ZEC |
0.0039 BTC |
0.0037 BTC |
0.0040 BTC |
0.0038 BTC |
| 2020-11-02 |
0.0041 BTC |
1,919.1848 ZEC |
0.0042 BTC |
0.0039 BTC |
0.0043 BTC |
0.0039 BTC |
| 2020-11-01 |
0.0042 BTC |
5,375.0126 ZEC |
0.0042 BTC |
0.0041 BTC |
0.0043 BTC |
0.0042 BTC |
| 2020-10-31 |
0.0043 BTC |
341.0378 ZEC |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0042 BTC |
| 2020-10-30 |
0.0043 BTC |
413.3319 ZEC |
0.0043 BTC |
0.0042 BTC |
0.0044 BTC |
0.0043 BTC |
| 2020-10-29 |
0.0043 BTC |
109.9462 ZEC |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
| 2020-10-28 |
0.0044 BTC |
1,047.4395 ZEC |
0.0044 BTC |
0.0042 BTC |
0.0046 BTC |
0.0043 BTC |
| 2020-10-27 |
0.0045 BTC |
866.8214 ZEC |
0.0047 BTC |
0.0044 BTC |
0.0047 BTC |
0.0044 BTC |
| 2020-10-26 |
0.0047 BTC |
17.7650 ZEC |
0.0048 BTC |
0.0046 BTC |
0.0049 BTC |
0.0047 BTC |
| 2020-10-25 |
0.0048 BTC |
117.2788 ZEC |
0.0049 BTC |
0.0048 BTC |
0.0049 BTC |
0.0048 BTC |
| 2020-10-24 |
0.0048 BTC |
188.4964 ZEC |
0.0048 BTC |
0.0048 BTC |
0.0050 BTC |
0.0049 BTC |
| 2020-10-23 |
0.0049 BTC |
400.1343 ZEC |
0.0050 BTC |
0.0048 BTC |
0.0050 BTC |
0.0048 BTC |
| 2020-10-22 |
0.0049 BTC |
2,722.8460 ZEC |
0.0049 BTC |
0.0049 BTC |
0.0051 BTC |
0.0050 BTC |
| 2020-10-21 |
0.0050 BTC |
236.9129 ZEC |
0.0050 BTC |
0.0048 BTC |
0.0051 BTC |
0.0049 BTC |
| 2020-10-20 |
0.0052 BTC |
1,285.8064 ZEC |
0.0055 BTC |
0.0048 BTC |
0.0055 BTC |
0.0050 BTC |
| 2020-10-19 |
0.0055 BTC |
81.5144 ZEC |
0.0055 BTC |
0.0054 BTC |
0.0056 BTC |
0.0055 BTC |
| 2020-10-18 |
0.0055 BTC |
364.3078 ZEC |
0.0055 BTC |
0.0055 BTC |
0.0056 BTC |
0.0055 BTC |
| 2020-10-17 |
0.0055 BTC |
365.6336 ZEC |
0.0055 BTC |
0.0054 BTC |
0.0056 BTC |
0.0055 BTC |
| 2020-10-16 |
0.0058 BTC |
139.2242 ZEC |
0.0060 BTC |
0.0055 BTC |
0.0060 BTC |
0.0055 BTC |
| 2020-10-15 |
0.0060 BTC |
39,826.1984 ZEC |
0.0059 BTC |
0.0056 BTC |
0.0062 BTC |
0.0060 BTC |
| 2020-10-14 |
0.0060 BTC |
394.1512 ZEC |
0.0062 BTC |
0.0059 BTC |
0.0062 BTC |
0.0059 BTC |
| 2020-10-13 |
0.0062 BTC |
45.1987 ZEC |
0.0063 BTC |
0.0060 BTC |
0.0064 BTC |
0.0062 BTC |
| 2020-10-12 |
0.0064 BTC |
660.2310 ZEC |
0.0065 BTC |
0.0063 BTC |
0.0066 BTC |
0.0063 BTC |
| 2020-10-11 |
0.0062 BTC |
429.4164 ZEC |
0.0060 BTC |
0.0059 BTC |
0.0065 BTC |
0.0065 BTC |
| 2020-10-10 |
0.0058 BTC |
133.0530 ZEC |
0.0057 BTC |
0.0057 BTC |
0.0061 BTC |
0.0060 BTC |
| 2020-10-09 |
0.0056 BTC |
51.4685 ZEC |
0.0056 BTC |
0.0056 BTC |
0.0058 BTC |
0.0057 BTC |
| 2020-10-08 |
0.0057 BTC |
54.5392 ZEC |
0.0057 BTC |
0.0056 BTC |
0.0057 BTC |
0.0056 BTC |
| 2020-10-07 |
0.0057 BTC |
78.1984 ZEC |
0.0057 BTC |
0.0057 BTC |
0.0059 BTC |
0.0057 BTC |
| 2020-10-06 |
0.0059 BTC |
205.3074 ZEC |
0.0061 BTC |
0.0056 BTC |
0.0061 BTC |
0.0057 BTC |
| 2020-10-05 |
0.0060 BTC |
15.1841 ZEC |
0.0059 BTC |
0.0058 BTC |
0.0061 BTC |
0.0061 BTC |
| 2020-10-04 |
0.0058 BTC |
77.1645 ZEC |
0.0057 BTC |
0.0057 BTC |
0.0060 BTC |
0.0059 BTC |
| 2020-10-03 |
0.0058 BTC |
14.1963 ZEC |
0.0060 BTC |
0.0057 BTC |
0.0060 BTC |
0.0057 BTC |
| 2020-10-02 |
0.0060 BTC |
117.1872 ZEC |
0.0061 BTC |
0.0056 BTC |
0.0062 BTC |
0.0060 BTC |
| 2020-10-01 |
0.0061 BTC |
2.0496 ZEC |
0.0061 BTC |
0.0060 BTC |
0.0061 BTC |
0.0061 BTC |
| 2020-09-30 |
0.0059 BTC |
95.1269 ZEC |
0.0056 BTC |
0.0056 BTC |
0.0061 BTC |
0.0061 BTC |
| 2020-09-29 |
0.0055 BTC |
326.0356 ZEC |
0.0053 BTC |
0.0053 BTC |
0.0058 BTC |
0.0056 BTC |
| 2020-09-28 |
0.0053 BTC |
2,258.0119 ZEC |
0.0052 BTC |
0.0052 BTC |
0.0055 BTC |
0.0053 BTC |
| 2020-09-27 |
0.0052 BTC |
66.6420 ZEC |
0.0052 BTC |
0.0051 BTC |
0.0053 BTC |
0.0052 BTC |
| 2020-09-26 |
0.0052 BTC |
4.1154 ZEC |
0.0051 BTC |
0.0051 BTC |
0.0053 BTC |
0.0052 BTC |
| 2020-09-25 |
0.0051 BTC |
7.2138 ZEC |
0.0051 BTC |
0.0051 BTC |
0.0052 BTC |
0.0051 BTC |