Identifier on Gemini: zecbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-02 |
0.0019 BTC |
1,192.1555 ZEC |
0.0020 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2021-01-01 |
0.0020 BTC |
833.8983 ZEC |
0.0022 BTC |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
| 2020-12-31 |
0.0022 BTC |
72.0673 ZEC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2020-12-30 |
0.0023 BTC |
36.6592 ZEC |
0.0024 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2020-12-29 |
0.0024 BTC |
46.1482 ZEC |
0.0026 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2020-12-28 |
0.0026 BTC |
107.3567 ZEC |
0.0026 BTC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
| 2020-12-27 |
0.0025 BTC |
144.2781 ZEC |
0.0024 BTC |
0.0023 BTC |
0.0023 BTC |
0.0026 BTC |
| 2020-12-26 |
0.0025 BTC |
0.0071 ZEC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2020-12-25 |
0.0026 BTC |
0.0022 ZEC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2020-12-24 |
0.0026 BTC |
0.2164 ZEC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2020-12-23 |
0.0025 BTC |
172.0124 ZEC |
0.0026 BTC |
0.0021 BTC |
0.0024 BTC |
0.0024 BTC |
| 2020-12-22 |
0.0029 BTC |
0.0000 ZEC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2020-12-21 |
0.0030 BTC |
0.0342 ZEC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2020-12-20 |
0.0031 BTC |
10.6122 ZEC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2020-12-19 |
0.0031 BTC |
0.0113 ZEC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2020-12-18 |
0.0032 BTC |
0.0000 ZEC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2020-12-17 |
0.0033 BTC |
67.7002 ZEC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2020-12-16 |
0.0034 BTC |
143.0638 ZEC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2020-12-15 |
0.0035 BTC |
0.0000 ZEC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2020-12-14 |
0.0036 BTC |
0.0013 ZEC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
| 2020-12-13 |
0.0036 BTC |
0.0183 ZEC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
| 2020-12-12 |
0.0035 BTC |
0.0080 ZEC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2020-12-11 |
0.0035 BTC |
1.7685 ZEC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2020-12-10 |
0.0036 BTC |
0.0204 ZEC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
| 2020-12-09 |
0.0038 BTC |
12.7462 ZEC |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0037 BTC |
| 2020-12-08 |
0.0038 BTC |
279.5606 ZEC |
0.0039 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2020-12-07 |
0.0039 BTC |
74.7172 ZEC |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2020-12-06 |
0.0038 BTC |
180.6930 ZEC |
0.0038 BTC |
0.0037 BTC |
0.0040 BTC |
0.0039 BTC |
| 2020-12-05 |
0.0037 BTC |
79.8526 ZEC |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
| 2020-12-04 |
0.0038 BTC |
3.4689 ZEC |
0.0039 BTC |
0.0037 BTC |
0.0039 BTC |
0.0037 BTC |
| 2020-12-03 |
0.0039 BTC |
114.4838 ZEC |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2020-12-02 |
0.0040 BTC |
301.1416 ZEC |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2020-12-01 |
0.0041 BTC |
1,384.4131 ZEC |
0.0041 BTC |
0.0039 BTC |
0.0042 BTC |
0.0040 BTC |
| 2020-11-30 |
0.0041 BTC |
94.3634 ZEC |
0.0042 BTC |
0.0039 BTC |
0.0042 BTC |
0.0041 BTC |
| 2020-11-29 |
0.0042 BTC |
47.7238 ZEC |
0.0043 BTC |
0.0040 BTC |
0.0043 BTC |
0.0042 BTC |
| 2020-11-28 |
0.0042 BTC |
168.4750 ZEC |
0.0041 BTC |
0.0041 BTC |
0.0044 BTC |
0.0043 BTC |
| 2020-11-27 |
0.0041 BTC |
61.6525 ZEC |
0.0041 BTC |
0.0040 BTC |
0.0042 BTC |
0.0041 BTC |
| 2020-11-26 |
0.0041 BTC |
380.5190 ZEC |
0.0041 BTC |
0.0039 BTC |
0.0042 BTC |
0.0041 BTC |
| 2020-11-25 |
0.0042 BTC |
402.0155 ZEC |
0.0043 BTC |
0.0040 BTC |
0.0044 BTC |
0.0041 BTC |
| 2020-11-24 |
0.0043 BTC |
888.8554 ZEC |
0.0043 BTC |
0.0040 BTC |
0.0046 BTC |
0.0043 BTC |
| 2020-11-23 |
0.0040 BTC |
412.0633 ZEC |
0.0038 BTC |
0.0038 BTC |
0.0044 BTC |
0.0043 BTC |
| 2020-11-22 |
0.0038 BTC |
87.9808 ZEC |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2020-11-21 |
0.0036 BTC |
166.6909 ZEC |
0.0034 BTC |
0.0034 BTC |
0.0039 BTC |
0.0038 BTC |
| 2020-11-20 |
0.0035 BTC |
224.7053 ZEC |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0034 BTC |
| 2020-11-19 |
0.0035 BTC |
0.0424 ZEC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2020-11-18 |
0.0035 BTC |
36.9921 ZEC |
0.0036 BTC |
0.0034 BTC |
0.0036 BTC |
0.0035 BTC |
| 2020-11-17 |
0.0037 BTC |
96.6174 ZEC |
0.0039 BTC |
0.0036 BTC |
0.0040 BTC |
0.0036 BTC |
| 2020-11-16 |
0.0039 BTC |
226.7003 ZEC |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2020-11-15 |
0.0039 BTC |
105.6675 ZEC |
0.0040 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2020-11-14 |
0.0040 BTC |
72.0257 ZEC |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |