Identifier on Gemini: zecbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-21 |
0.0029 BTC |
2,373.1837 ZEC |
0.0030 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2021-02-20 |
0.0031 BTC |
264.1476 ZEC |
0.0033 BTC |
0.0028 BTC |
0.0030 BTC |
0.0030 BTC |
| 2021-02-19 |
0.0034 BTC |
122.8869 ZEC |
0.0033 BTC |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
| 2021-02-18 |
0.0032 BTC |
211.3238 ZEC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
| 2021-02-17 |
0.0031 BTC |
261.7130 ZEC |
0.0031 BTC |
0.0030 BTC |
0.0030 BTC |
0.0032 BTC |
| 2021-02-16 |
0.0033 BTC |
252.8890 ZEC |
0.0034 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-02-15 |
0.0033 BTC |
725.6985 ZEC |
0.0032 BTC |
0.0029 BTC |
0.0031 BTC |
0.0034 BTC |
| 2021-02-14 |
0.0036 BTC |
325.1039 ZEC |
0.0037 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2021-02-13 |
0.0036 BTC |
475.0521 ZEC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0037 BTC |
| 2021-02-12 |
0.0030 BTC |
265.8927 ZEC |
0.0030 BTC |
0.0028 BTC |
0.0029 BTC |
0.0030 BTC |
| 2021-02-11 |
0.0030 BTC |
738.7588 ZEC |
0.0026 BTC |
0.0025 BTC |
0.0025 BTC |
0.0030 BTC |
| 2021-02-10 |
0.0025 BTC |
794.9469 ZEC |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0026 BTC |
| 2021-02-09 |
0.0023 BTC |
423.7528 ZEC |
0.0022 BTC |
0.0021 BTC |
0.0021 BTC |
0.0024 BTC |
| 2021-02-08 |
0.0023 BTC |
49.8687 ZEC |
0.0024 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2021-02-07 |
0.0024 BTC |
2.1196 ZEC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2021-02-06 |
0.0024 BTC |
340.3682 ZEC |
0.0025 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2021-02-05 |
0.0025 BTC |
16.3670 ZEC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
| 2021-02-04 |
0.0025 BTC |
95.5163 ZEC |
0.0025 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2021-02-03 |
0.0026 BTC |
30.2975 ZEC |
0.0026 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2021-02-02 |
0.0027 BTC |
208.6489 ZEC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2021-02-01 |
0.0026 BTC |
0.6309 ZEC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2021-01-31 |
0.0026 BTC |
29.3031 ZEC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
| 2021-01-30 |
0.0025 BTC |
6.2222 ZEC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2021-01-29 |
0.0025 BTC |
161.8278 ZEC |
0.0026 BTC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
| 2021-01-28 |
0.0026 BTC |
101.9885 ZEC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2021-01-27 |
0.0026 BTC |
776.8208 ZEC |
0.0027 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2021-01-26 |
0.0027 BTC |
542.9038 ZEC |
0.0028 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2021-01-25 |
0.0028 BTC |
3.0897 ZEC |
0.0028 BTC |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
| 2021-01-24 |
0.0028 BTC |
34.9981 ZEC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
| 2021-01-23 |
0.0027 BTC |
538.5924 ZEC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2021-01-22 |
0.0027 BTC |
516.2306 ZEC |
0.0027 BTC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
| 2021-01-21 |
0.0028 BTC |
398.4090 ZEC |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2021-01-20 |
0.0028 BTC |
205.7439 ZEC |
0.0029 BTC |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
| 2021-01-19 |
0.0029 BTC |
45.6127 ZEC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
| 2021-01-18 |
0.0029 BTC |
93.2927 ZEC |
0.0029 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2021-01-17 |
0.0029 BTC |
181.3058 ZEC |
0.0030 BTC |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
| 2021-01-16 |
0.0030 BTC |
326.7934 ZEC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0030 BTC |
| 2021-01-15 |
0.0029 BTC |
256.0297 ZEC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2021-01-14 |
0.0029 BTC |
224.8101 ZEC |
0.0031 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2021-01-13 |
0.0032 BTC |
762.3010 ZEC |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0031 BTC |
| 2021-01-12 |
0.0027 BTC |
748.5859 ZEC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0029 BTC |
| 2021-01-11 |
0.0027 BTC |
956.2145 ZEC |
0.0026 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2021-01-10 |
0.0022 BTC |
2,550.0659 ZEC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0026 BTC |
| 2021-01-09 |
0.0018 BTC |
248.1225 ZEC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0020 BTC |
| 2021-01-08 |
0.0017 BTC |
111.1230 ZEC |
0.0018 BTC |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
| 2021-01-07 |
0.0018 BTC |
100.9436 ZEC |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2021-01-06 |
0.0018 BTC |
350.8115 ZEC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
| 2021-01-05 |
0.0018 BTC |
34.6793 ZEC |
0.0019 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2021-01-04 |
0.0019 BTC |
520.2152 ZEC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
| 2021-01-03 |
0.0017 BTC |
111.1897 ZEC |
0.0018 BTC |
0.0016 BTC |
0.0017 BTC |
0.0018 BTC |