Identifier on Gemini: zecbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-12 |
0.0037 BTC |
148.8043 ZEC |
0.0037 BTC |
0.0035 BTC |
0.0036 BTC |
0.0037 BTC |
| 2021-04-11 |
0.0037 BTC |
114.7975 ZEC |
0.0034 BTC |
0.0034 BTC |
0.0036 BTC |
0.0037 BTC |
| 2021-04-10 |
0.0034 BTC |
158.1326 ZEC |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0035 BTC |
| 2021-04-09 |
0.0032 BTC |
133.6738 ZEC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0034 BTC |
| 2021-04-08 |
0.0031 BTC |
306.1780 ZEC |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0032 BTC |
| 2021-04-07 |
0.0030 BTC |
593.1526 ZEC |
0.0032 BTC |
0.0029 BTC |
0.0030 BTC |
0.0031 BTC |
| 2021-04-06 |
0.0032 BTC |
182.3103 ZEC |
0.0033 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-04-05 |
0.0033 BTC |
148.1197 ZEC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
| 2021-04-04 |
0.0032 BTC |
107.7858 ZEC |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0032 BTC |
| 2021-04-03 |
0.0029 BTC |
467.7274 ZEC |
0.0029 BTC |
0.0028 BTC |
0.0028 BTC |
0.0030 BTC |
| 2021-04-02 |
0.0029 BTC |
116.7896 ZEC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
| 2021-04-01 |
0.0027 BTC |
72.7799 ZEC |
0.0027 BTC |
0.0026 BTC |
0.0026 BTC |
0.0028 BTC |
| 2021-03-31 |
0.0026 BTC |
56.4542 ZEC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2021-03-30 |
0.0026 BTC |
58.0429 ZEC |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2021-03-29 |
0.0026 BTC |
160.1228 ZEC |
0.0026 BTC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
| 2021-03-28 |
0.0025 BTC |
161.6929 ZEC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0026 BTC |
| 2021-03-27 |
0.0024 BTC |
90.7939 ZEC |
0.0024 BTC |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
| 2021-03-26 |
0.0024 BTC |
116.5888 ZEC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2021-03-25 |
0.0024 BTC |
465.9418 ZEC |
0.0025 BTC |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
| 2021-03-24 |
0.0025 BTC |
46.2203 ZEC |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2021-03-23 |
0.0026 BTC |
15.2118 ZEC |
0.0026 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2021-03-22 |
0.0026 BTC |
469.6850 ZEC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2021-03-21 |
0.0026 BTC |
284.9195 ZEC |
0.0027 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2021-03-20 |
0.0026 BTC |
16.1712 ZEC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
| 2021-03-19 |
0.0025 BTC |
13.3523 ZEC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
| 2021-03-18 |
0.0025 BTC |
79.5090 ZEC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2021-03-17 |
0.0025 BTC |
429.6192 ZEC |
0.0025 BTC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
| 2021-03-16 |
0.0025 BTC |
21.3819 ZEC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
| 2021-03-15 |
0.0024 BTC |
18.0073 ZEC |
0.0025 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2021-03-14 |
0.0025 BTC |
76.3398 ZEC |
0.0026 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2021-03-13 |
0.0026 BTC |
92.0300 ZEC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
| 2021-03-12 |
0.0027 BTC |
26.2538 ZEC |
0.0027 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2021-03-11 |
0.0026 BTC |
138.7785 ZEC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0027 BTC |
| 2021-03-10 |
0.0024 BTC |
148.6727 ZEC |
0.0025 BTC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
| 2021-03-09 |
0.0025 BTC |
34.5970 ZEC |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2021-03-08 |
0.0025 BTC |
46.4135 ZEC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2021-03-07 |
0.0025 BTC |
33.7410 ZEC |
0.0026 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2021-03-06 |
0.0025 BTC |
81.1643 ZEC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
| 2021-03-05 |
0.0025 BTC |
52.8418 ZEC |
0.0025 BTC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
| 2021-03-04 |
0.0025 BTC |
30.8238 ZEC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2021-03-03 |
0.0026 BTC |
508.4686 ZEC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2021-03-02 |
0.0025 BTC |
19.1260 ZEC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2021-03-01 |
0.0025 BTC |
98.3040 ZEC |
0.0025 BTC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
| 2021-02-28 |
0.0025 BTC |
606.6958 ZEC |
0.0026 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2021-02-27 |
0.0026 BTC |
29.3112 ZEC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
| 2021-02-26 |
0.0026 BTC |
82.9560 ZEC |
0.0026 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2021-02-25 |
0.0026 BTC |
54.9354 ZEC |
0.0027 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2021-02-24 |
0.0026 BTC |
186.5620 ZEC |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0027 BTC |
| 2021-02-23 |
0.0026 BTC |
421.2349 ZEC |
0.0027 BTC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
| 2021-02-22 |
0.0027 BTC |
394.7972 ZEC |
0.0028 BTC |
0.0025 BTC |
0.0027 BTC |
0.0027 BTC |