Identifier on Gemini: zecbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-01 |
0.0043 BTC |
10.8972 ZEC |
0.0042 BTC |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
| 2021-05-31 |
0.0043 BTC |
234.1193 ZEC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
| 2021-05-30 |
0.0044 BTC |
25.8026 ZEC |
0.0043 BTC |
0.0040 BTC |
0.0043 BTC |
0.0043 BTC |
| 2021-05-29 |
0.0048 BTC |
108.4858 ZEC |
0.0045 BTC |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
| 2021-05-28 |
0.0043 BTC |
3.2413 ZEC |
0.0039 BTC |
0.0038 BTC |
0.0038 BTC |
0.0043 BTC |
| 2021-05-27 |
0.0040 BTC |
0.3513 ZEC |
0.0040 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-05-26 |
0.0039 BTC |
1.9149 ZEC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
0.0040 BTC |
| 2021-05-25 |
0.0037 BTC |
123.8312 ZEC |
0.0037 BTC |
0.0036 BTC |
0.0036 BTC |
0.0038 BTC |
| 2021-05-24 |
0.0039 BTC |
346.3095 ZEC |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0037 BTC |
| 2021-05-23 |
0.0032 BTC |
41.5093 ZEC |
0.0039 BTC |
0.0029 BTC |
0.0029 BTC |
0.0032 BTC |
| 2021-05-22 |
0.0038 BTC |
36.7583 ZEC |
0.0042 BTC |
0.0037 BTC |
0.0038 BTC |
0.0039 BTC |
| 2021-05-21 |
0.0046 BTC |
6.7595 ZEC |
0.0044 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
| 2021-05-20 |
0.0042 BTC |
1,712.8846 ZEC |
0.0040 BTC |
0.0038 BTC |
0.0041 BTC |
0.0046 BTC |
| 2021-05-19 |
0.0045 BTC |
7,769.2369 ZEC |
0.0059 BTC |
0.0041 BTC |
0.0043 BTC |
0.0043 BTC |
| 2021-05-18 |
0.0057 BTC |
280.6563 ZEC |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
0.0059 BTC |
| 2021-05-17 |
0.0055 BTC |
265.7709 ZEC |
0.0057 BTC |
0.0053 BTC |
0.0054 BTC |
0.0054 BTC |
| 2021-05-16 |
0.0058 BTC |
123.2800 ZEC |
0.0058 BTC |
0.0052 BTC |
0.0056 BTC |
0.0057 BTC |
| 2021-05-15 |
0.0062 BTC |
352.4803 ZEC |
0.0061 BTC |
0.0057 BTC |
0.0058 BTC |
0.0058 BTC |
| 2021-05-14 |
0.0060 BTC |
236.7554 ZEC |
0.0060 BTC |
0.0057 BTC |
0.0059 BTC |
0.0061 BTC |
| 2021-05-13 |
0.0060 BTC |
1,044.7473 ZEC |
0.0059 BTC |
0.0055 BTC |
0.0058 BTC |
0.0058 BTC |
| 2021-05-12 |
0.0062 BTC |
1,918.6918 ZEC |
0.0053 BTC |
0.0053 BTC |
0.0055 BTC |
0.0059 BTC |
| 2021-05-11 |
0.0052 BTC |
101.1052 ZEC |
0.0051 BTC |
0.0049 BTC |
0.0049 BTC |
0.0053 BTC |
| 2021-05-10 |
0.0052 BTC |
272.9333 ZEC |
0.0050 BTC |
0.0050 BTC |
0.0051 BTC |
0.0051 BTC |
| 2021-05-09 |
0.0051 BTC |
70.0290 ZEC |
0.0051 BTC |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
| 2021-05-08 |
0.0055 BTC |
175.8060 ZEC |
0.0056 BTC |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
| 2021-05-07 |
0.0056 BTC |
324.4355 ZEC |
0.0055 BTC |
0.0051 BTC |
0.0054 BTC |
0.0056 BTC |
| 2021-05-06 |
0.0054 BTC |
415.2935 ZEC |
0.0051 BTC |
0.0048 BTC |
0.0049 BTC |
0.0056 BTC |
| 2021-05-05 |
0.0050 BTC |
1,757.0895 ZEC |
0.0046 BTC |
0.0045 BTC |
0.0047 BTC |
0.0051 BTC |
| 2021-05-04 |
0.0045 BTC |
179.1918 ZEC |
0.0044 BTC |
0.0042 BTC |
0.0042 BTC |
0.0045 BTC |
| 2021-05-03 |
0.0044 BTC |
74.9514 ZEC |
0.0044 BTC |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
| 2021-05-02 |
0.0044 BTC |
14.4713 ZEC |
0.0044 BTC |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
| 2021-05-01 |
0.0044 BTC |
67.1721 ZEC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
0.0044 BTC |
| 2021-04-30 |
0.0043 BTC |
182.5039 ZEC |
0.0043 BTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
| 2021-04-29 |
0.0043 BTC |
42.5992 ZEC |
0.0044 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
| 2021-04-28 |
0.0044 BTC |
409.7095 ZEC |
0.0044 BTC |
0.0042 BTC |
0.0043 BTC |
0.0044 BTC |
| 2021-04-27 |
0.0042 BTC |
34.7469 ZEC |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0044 BTC |
| 2021-04-26 |
0.0041 BTC |
79.6755 ZEC |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0042 BTC |
| 2021-04-25 |
0.0042 BTC |
302.5291 ZEC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
| 2021-04-24 |
0.0042 BTC |
47.6358 ZEC |
0.0043 BTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-04-23 |
0.0040 BTC |
184.7658 ZEC |
0.0044 BTC |
0.0036 BTC |
0.0040 BTC |
0.0042 BTC |
| 2021-04-22 |
0.0044 BTC |
311.5632 ZEC |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
| 2021-04-21 |
0.0043 BTC |
205.8249 ZEC |
0.0044 BTC |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
| 2021-04-20 |
0.0041 BTC |
232.0473 ZEC |
0.0041 BTC |
0.0039 BTC |
0.0040 BTC |
0.0044 BTC |
| 2021-04-19 |
0.0044 BTC |
234.8402 ZEC |
0.0047 BTC |
0.0041 BTC |
0.0042 BTC |
0.0041 BTC |
| 2021-04-18 |
0.0039 BTC |
556.0940 ZEC |
0.0048 BTC |
0.0037 BTC |
0.0041 BTC |
0.0047 BTC |
| 2021-04-17 |
0.0046 BTC |
89.4158 ZEC |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
0.0048 BTC |
| 2021-04-16 |
0.0043 BTC |
2,051.0077 ZEC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
0.0043 BTC |
| 2021-04-15 |
0.0040 BTC |
127.5702 ZEC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
| 2021-04-14 |
0.0038 BTC |
171.0849 ZEC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0038 BTC |
| 2021-04-13 |
0.0036 BTC |
58.1566 ZEC |
0.0037 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |