Identifier on Gemini: zecbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-21 |
0.0029 BTC |
0.2310 ZEC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2021-07-20 |
0.0028 BTC |
0.0792 ZEC |
0.0029 BTC |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
| 2021-07-19 |
0.0031 BTC |
14.9853 ZEC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
| 2021-07-18 |
0.0030 BTC |
1.0734 ZEC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2021-07-17 |
0.0030 BTC |
19.2267 ZEC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2021-07-16 |
0.0030 BTC |
643.2803 ZEC |
0.0033 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2021-07-15 |
0.0033 BTC |
0.0000 ZEC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-07-14 |
0.0033 BTC |
0.1000 ZEC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-07-13 |
0.0033 BTC |
0.0000 ZEC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-07-12 |
0.0033 BTC |
0.7595 ZEC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-07-11 |
0.0033 BTC |
0.0000 ZEC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-07-10 |
0.0033 BTC |
0.0000 ZEC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-07-09 |
0.0033 BTC |
7.7735 ZEC |
0.0034 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-07-08 |
0.0034 BTC |
0.0000 ZEC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2021-07-07 |
0.0034 BTC |
4.2615 ZEC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2021-07-06 |
0.0033 BTC |
0.0184 ZEC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
| 2021-07-05 |
0.0034 BTC |
0.5082 ZEC |
0.0035 BTC |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
| 2021-07-04 |
0.0033 BTC |
31.1396 ZEC |
0.0033 BTC |
0.0031 BTC |
0.0033 BTC |
0.0035 BTC |
| 2021-07-03 |
0.0034 BTC |
0.9695 ZEC |
0.0032 BTC |
0.0032 BTC |
0.0034 BTC |
0.0034 BTC |
| 2021-07-02 |
0.0034 BTC |
9.3115 ZEC |
0.0036 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-07-01 |
0.0037 BTC |
160.7102 ZEC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-06-30 |
0.0036 BTC |
68.5845 ZEC |
0.0035 BTC |
0.0034 BTC |
0.0034 BTC |
0.0036 BTC |
| 2021-06-29 |
0.0035 BTC |
142.7114 ZEC |
0.0033 BTC |
0.0031 BTC |
0.0031 BTC |
0.0036 BTC |
| 2021-06-28 |
0.0031 BTC |
3.4556 ZEC |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0033 BTC |
| 2021-06-27 |
0.0032 BTC |
11.2979 ZEC |
0.0032 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2021-06-26 |
0.0032 BTC |
165.7477 ZEC |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-06-25 |
0.0032 BTC |
84.7386 ZEC |
0.0034 BTC |
0.0030 BTC |
0.0030 BTC |
0.0032 BTC |
| 2021-06-24 |
0.0033 BTC |
60.7029 ZEC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
| 2021-06-23 |
0.0034 BTC |
40.4402 ZEC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
| 2021-06-22 |
0.0032 BTC |
2.9225 ZEC |
0.0033 BTC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
| 2021-06-21 |
0.0033 BTC |
6.7894 ZEC |
0.0037 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-06-20 |
0.0036 BTC |
12.0623 ZEC |
0.0036 BTC |
0.0035 BTC |
0.0035 BTC |
0.0037 BTC |
| 2021-06-19 |
0.0037 BTC |
0.8060 ZEC |
0.0038 BTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-06-18 |
0.0037 BTC |
16.1115 ZEC |
0.0037 BTC |
0.0035 BTC |
0.0035 BTC |
0.0037 BTC |
| 2021-06-17 |
0.0036 BTC |
12.0261 ZEC |
0.0035 BTC |
0.0034 BTC |
0.0034 BTC |
0.0037 BTC |
| 2021-06-16 |
0.0034 BTC |
6.8783 ZEC |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0034 BTC |
| 2021-06-15 |
0.0034 BTC |
3.5606 ZEC |
0.0034 BTC |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
| 2021-06-14 |
0.0034 BTC |
272.9805 ZEC |
0.0034 BTC |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
| 2021-06-13 |
0.0034 BTC |
9.4197 ZEC |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
| 2021-06-12 |
0.0034 BTC |
0.7693 ZEC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0035 BTC |
| 2021-06-11 |
0.0035 BTC |
34.9835 ZEC |
0.0038 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2021-06-10 |
0.0039 BTC |
76.2111 ZEC |
0.0039 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2021-06-09 |
0.0038 BTC |
53.3655 ZEC |
0.0039 BTC |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
| 2021-06-08 |
0.0039 BTC |
7.4785 ZEC |
0.0041 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-06-07 |
0.0042 BTC |
0.0757 ZEC |
0.0045 BTC |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
| 2021-06-06 |
0.0042 BTC |
1.4986 ZEC |
0.0043 BTC |
0.0041 BTC |
0.0041 BTC |
0.0045 BTC |
| 2021-06-05 |
0.0042 BTC |
0.1651 ZEC |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
0.0043 BTC |
| 2021-06-04 |
0.0042 BTC |
5.0054 ZEC |
0.0045 BTC |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
| 2021-06-03 |
0.0043 BTC |
5.4144 ZEC |
0.0043 BTC |
0.0042 BTC |
0.0042 BTC |
0.0045 BTC |
| 2021-06-02 |
0.0043 BTC |
9.3672 ZEC |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
0.0044 BTC |