Identifier on Gemini: zecbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-09 |
0.0030 BTC |
15.2619 ZEC |
0.0030 BTC |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
| 2021-09-08 |
0.0030 BTC |
39.1905 ZEC |
0.0029 BTC |
0.0028 BTC |
0.0028 BTC |
0.0030 BTC |
| 2021-09-07 |
0.0032 BTC |
120.0570 ZEC |
0.0033 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2021-09-06 |
0.0034 BTC |
47.6577 ZEC |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-09-05 |
0.0034 BTC |
63.5877 ZEC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
| 2021-09-04 |
0.0032 BTC |
3.0245 ZEC |
0.0033 BTC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
| 2021-09-03 |
0.0031 BTC |
8.1888 ZEC |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0033 BTC |
| 2021-09-02 |
0.0030 BTC |
35.3829 ZEC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2021-09-01 |
0.0032 BTC |
0.3094 ZEC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0031 BTC |
| 2021-08-31 |
0.0029 BTC |
6.9220 ZEC |
0.0030 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2021-08-30 |
0.0032 BTC |
0.3293 ZEC |
0.0031 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2021-08-29 |
0.0030 BTC |
1.1057 ZEC |
0.0031 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2021-08-28 |
0.0031 BTC |
1.1468 ZEC |
0.0031 BTC |
0.0030 BTC |
0.0030 BTC |
0.0032 BTC |
| 2021-08-27 |
0.0030 BTC |
8.3564 ZEC |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-08-26 |
0.0032 BTC |
11.4441 ZEC |
0.0033 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-08-25 |
0.0034 BTC |
8.8359 ZEC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
| 2021-08-24 |
0.0034 BTC |
14.4383 ZEC |
0.0033 BTC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
| 2021-08-23 |
0.0033 BTC |
98.8029 ZEC |
0.0033 BTC |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
| 2021-08-22 |
0.0034 BTC |
19.8486 ZEC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0033 BTC |
| 2021-08-21 |
0.0031 BTC |
12.9440 ZEC |
0.0031 BTC |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
| 2021-08-20 |
0.0031 BTC |
1.9159 ZEC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-08-19 |
0.0031 BTC |
0.1892 ZEC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-08-18 |
0.0031 BTC |
9.9139 ZEC |
0.0032 BTC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
| 2021-08-17 |
0.0032 BTC |
14.5931 ZEC |
0.0033 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-08-16 |
0.0033 BTC |
11.0836 ZEC |
0.0033 BTC |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
| 2021-08-15 |
0.0032 BTC |
25.7570 ZEC |
0.0031 BTC |
0.0030 BTC |
0.0030 BTC |
0.0033 BTC |
| 2021-08-14 |
0.0030 BTC |
5.9551 ZEC |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0031 BTC |
| 2021-08-13 |
0.0030 BTC |
0.2232 ZEC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2021-08-12 |
0.0030 BTC |
0.1212 ZEC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2021-08-11 |
0.0030 BTC |
20.3747 ZEC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
| 2021-08-10 |
0.0028 BTC |
208.9823 ZEC |
0.0028 BTC |
0.0027 BTC |
0.0027 BTC |
0.0029 BTC |
| 2021-08-09 |
0.0027 BTC |
2.0219 ZEC |
0.0030 BTC |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
| 2021-08-08 |
0.0030 BTC |
0.0335 ZEC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2021-08-07 |
0.0030 BTC |
1.4804 ZEC |
0.0030 BTC |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
| 2021-08-06 |
0.0030 BTC |
0.1139 ZEC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
| 2021-08-05 |
0.0029 BTC |
0.0011 ZEC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
| 2021-08-04 |
0.0030 BTC |
5.8926 ZEC |
0.0029 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2021-08-03 |
0.0029 BTC |
3.0169 ZEC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2021-08-02 |
0.0029 BTC |
5.9439 ZEC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
| 2021-08-01 |
0.0028 BTC |
1.2926 ZEC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0028 BTC |
| 2021-07-31 |
0.0026 BTC |
5.7299 ZEC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2021-07-30 |
0.0026 BTC |
0.0865 ZEC |
0.0027 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2021-07-29 |
0.0027 BTC |
249.3455 ZEC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
| 2021-07-28 |
0.0025 BTC |
119.1168 ZEC |
0.0027 BTC |
0.0024 BTC |
0.0026 BTC |
0.0026 BTC |
| 2021-07-27 |
0.0027 BTC |
0.0515 ZEC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2021-07-26 |
0.0028 BTC |
42.4544 ZEC |
0.0028 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2021-07-25 |
0.0029 BTC |
7.8951 ZEC |
0.0029 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2021-07-24 |
0.0029 BTC |
11.2512 ZEC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2021-07-23 |
0.0030 BTC |
0.0504 ZEC |
0.0030 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2021-07-22 |
0.0030 BTC |
1.2871 ZEC |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |