Identifier on Gemini: zecbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-28 |
0.0043 BTC |
22.3137 ZEC |
0.0045 BTC |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
| 2022-03-27 |
0.0045 BTC |
20.8441 ZEC |
0.0047 BTC |
0.0043 BTC |
0.0044 BTC |
0.0045 BTC |
| 2022-03-26 |
0.0046 BTC |
71.6505 ZEC |
0.0044 BTC |
0.0044 BTC |
0.0045 BTC |
0.0046 BTC |
| 2022-03-25 |
0.0044 BTC |
14.4170 ZEC |
0.0044 BTC |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
| 2022-03-24 |
0.0043 BTC |
13.8011 ZEC |
0.0043 BTC |
0.0042 BTC |
0.0042 BTC |
0.0044 BTC |
| 2022-03-23 |
0.0043 BTC |
11.7158 ZEC |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
0.0043 BTC |
| 2022-03-22 |
0.0043 BTC |
7.4204 ZEC |
0.0044 BTC |
0.0041 BTC |
0.0042 BTC |
0.0041 BTC |
| 2022-03-21 |
0.0043 BTC |
17.8820 ZEC |
0.0042 BTC |
0.0041 BTC |
0.0041 BTC |
0.0044 BTC |
| 2022-03-20 |
0.0042 BTC |
11.1579 ZEC |
0.0043 BTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
| 2022-03-19 |
0.0042 BTC |
23.9517 ZEC |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0043 BTC |
| 2022-03-18 |
0.0039 BTC |
43.1353 ZEC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
0.0041 BTC |
| 2022-03-17 |
0.0040 BTC |
185.5730 ZEC |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
| 2022-03-16 |
0.0036 BTC |
194.2772 ZEC |
0.0035 BTC |
0.0033 BTC |
0.0035 BTC |
0.0037 BTC |
| 2022-03-15 |
0.0036 BTC |
117.5038 ZEC |
0.0038 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2022-03-14 |
0.0039 BTC |
83.0624 ZEC |
0.0041 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
| 2022-03-13 |
0.0040 BTC |
196.4589 ZEC |
0.0039 BTC |
0.0037 BTC |
0.0038 BTC |
0.0041 BTC |
| 2022-03-12 |
0.0038 BTC |
348.1383 ZEC |
0.0040 BTC |
0.0037 BTC |
0.0037 BTC |
0.0039 BTC |
| 2022-03-11 |
0.0039 BTC |
267.8681 ZEC |
0.0040 BTC |
0.0038 BTC |
0.0039 BTC |
0.0040 BTC |
| 2022-03-10 |
0.0036 BTC |
624.3013 ZEC |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
0.0040 BTC |
| 2022-03-09 |
0.0034 BTC |
559.3047 ZEC |
0.0036 BTC |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
| 2022-03-08 |
0.0032 BTC |
709.2143 ZEC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0035 BTC |
| 2022-03-07 |
0.0028 BTC |
189.4604 ZEC |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0029 BTC |
| 2022-03-06 |
0.0029 BTC |
170.3314 ZEC |
0.0030 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-03-05 |
0.0029 BTC |
136.6060 ZEC |
0.0030 BTC |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
| 2022-03-04 |
0.0030 BTC |
175.9937 ZEC |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-03-03 |
0.0029 BTC |
157.2824 ZEC |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0030 BTC |
| 2022-03-02 |
0.0028 BTC |
111.5718 ZEC |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0029 BTC |
| 2022-03-01 |
0.0027 BTC |
218.0960 ZEC |
0.0028 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-02-28 |
0.0027 BTC |
72.3681 ZEC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
| 2022-02-27 |
0.0027 BTC |
62.6429 ZEC |
0.0028 BTC |
0.0025 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-02-26 |
0.0028 BTC |
59.7158 ZEC |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-02-25 |
0.0027 BTC |
109.3357 ZEC |
0.0027 BTC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
| 2022-02-24 |
0.0026 BTC |
70.7784 ZEC |
0.0026 BTC |
0.0025 BTC |
0.0025 BTC |
0.0027 BTC |
| 2022-02-23 |
0.0027 BTC |
68.7242 ZEC |
0.0027 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-02-22 |
0.0026 BTC |
55.0571 ZEC |
0.0027 BTC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
| 2022-02-21 |
0.0028 BTC |
61.9435 ZEC |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-02-20 |
0.0028 BTC |
12.9443 ZEC |
0.0028 BTC |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
| 2022-02-19 |
0.0028 BTC |
41.2674 ZEC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
| 2022-02-18 |
0.0028 BTC |
54.2966 ZEC |
0.0028 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-02-17 |
0.0028 BTC |
107.0920 ZEC |
0.0029 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-02-16 |
0.0028 BTC |
43.1999 ZEC |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0029 BTC |
| 2022-02-15 |
0.0029 BTC |
59.9415 ZEC |
0.0029 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-02-14 |
0.0028 BTC |
43.1197 ZEC |
0.0028 BTC |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
| 2022-02-13 |
0.0028 BTC |
36.3850 ZEC |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-02-12 |
0.0028 BTC |
12.6765 ZEC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
| 2022-02-11 |
0.0029 BTC |
62.2835 ZEC |
0.0029 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-02-10 |
0.0028 BTC |
47.1078 ZEC |
0.0029 BTC |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
| 2022-02-09 |
0.0030 BTC |
76.8776 ZEC |
0.0031 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2022-02-08 |
0.0029 BTC |
236.2581 ZEC |
0.0030 BTC |
0.0028 BTC |
0.0028 BTC |
0.0030 BTC |
| 2022-02-07 |
0.0029 BTC |
112.2402 ZEC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |