Identifier on Gemini: zecbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-06 |
0.0029 BTC |
195.9349 ZEC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
| 2022-02-05 |
0.0028 BTC |
152.3308 ZEC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0028 BTC |
| 2022-02-04 |
0.0026 BTC |
28.9300 ZEC |
0.0027 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-02-03 |
0.0027 BTC |
106.2527 ZEC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
| 2022-02-02 |
0.0026 BTC |
31.8071 ZEC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-02-01 |
0.0025 BTC |
27.0097 ZEC |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0026 BTC |
| 2022-01-31 |
0.0024 BTC |
53.2340 ZEC |
0.0025 BTC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
| 2022-01-30 |
0.0025 BTC |
62.2683 ZEC |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-01-29 |
0.0025 BTC |
43.9595 ZEC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-01-28 |
0.0024 BTC |
31.4116 ZEC |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-01-27 |
0.0024 BTC |
12.0531 ZEC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-01-26 |
0.0025 BTC |
94.9387 ZEC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-01-25 |
0.0026 BTC |
115.6888 ZEC |
0.0026 BTC |
0.0023 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-01-24 |
0.0026 BTC |
67.1126 ZEC |
0.0027 BTC |
0.0024 BTC |
0.0025 BTC |
0.0026 BTC |
| 2022-01-23 |
0.0027 BTC |
137.7848 ZEC |
0.0027 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-01-22 |
0.0026 BTC |
906.5069 ZEC |
0.0028 BTC |
0.0025 BTC |
0.0026 BTC |
0.0027 BTC |
| 2022-01-21 |
0.0029 BTC |
164.4058 ZEC |
0.0029 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2022-01-20 |
0.0030 BTC |
73.7755 ZEC |
0.0030 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-01-19 |
0.0031 BTC |
96.4920 ZEC |
0.0031 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-01-18 |
0.0032 BTC |
135.7813 ZEC |
0.0033 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2022-01-17 |
0.0033 BTC |
135.3152 ZEC |
0.0033 BTC |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
| 2022-01-16 |
0.0033 BTC |
102.3026 ZEC |
0.0034 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2022-01-15 |
0.0033 BTC |
155.7940 ZEC |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0034 BTC |
| 2022-01-14 |
0.0033 BTC |
67.4279 ZEC |
0.0034 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2022-01-13 |
0.0033 BTC |
70.3311 ZEC |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0034 BTC |
| 2022-01-12 |
0.0033 BTC |
68.1154 ZEC |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2022-01-11 |
0.0033 BTC |
49.9501 ZEC |
0.0034 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2022-01-10 |
0.0034 BTC |
72.8108 ZEC |
0.0035 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
| 2022-01-09 |
0.0034 BTC |
50.9614 ZEC |
0.0034 BTC |
0.0032 BTC |
0.0033 BTC |
0.0034 BTC |
| 2022-01-08 |
0.0035 BTC |
196.4075 ZEC |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
| 2022-01-07 |
0.0033 BTC |
78.3893 ZEC |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0034 BTC |
| 2022-01-06 |
0.0031 BTC |
24.3388 ZEC |
0.0032 BTC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
| 2022-01-05 |
0.0032 BTC |
72.1339 ZEC |
0.0032 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2022-01-04 |
0.0033 BTC |
81.9240 ZEC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2022-01-03 |
0.0032 BTC |
4.3914 ZEC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2022-01-02 |
0.0032 BTC |
32.4097 ZEC |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0033 BTC |
| 2022-01-01 |
0.0032 BTC |
41.9123 ZEC |
0.0032 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-12-31 |
0.0032 BTC |
20.2557 ZEC |
0.0033 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-12-30 |
0.0032 BTC |
61.6520 ZEC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-12-29 |
0.0031 BTC |
51.4518 ZEC |
0.0032 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-12-28 |
0.0032 BTC |
24.8123 ZEC |
0.0033 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-12-27 |
0.0033 BTC |
14.0897 ZEC |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-12-26 |
0.0033 BTC |
14.8573 ZEC |
0.0034 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-12-25 |
0.0033 BTC |
10.7016 ZEC |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0034 BTC |
| 2021-12-24 |
0.0033 BTC |
8.8665 ZEC |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2021-12-23 |
0.0033 BTC |
8.4530 ZEC |
0.0034 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-12-22 |
0.0033 BTC |
21.5231 ZEC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
| 2021-12-21 |
0.0033 BTC |
68.2435 ZEC |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-12-20 |
0.0034 BTC |
12.3128 ZEC |
0.0034 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-12-19 |
0.0034 BTC |
21.6079 ZEC |
0.0034 BTC |
0.0032 BTC |
0.0034 BTC |
0.0034 BTC |