Identifier on Gemini: zecbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-18 |
0.0034 BTC |
23.4337 ZEC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
| 2021-12-17 |
0.0032 BTC |
4.4829 ZEC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
| 2021-12-16 |
0.0032 BTC |
8.6432 ZEC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-12-15 |
0.0032 BTC |
12.8301 ZEC |
0.0032 BTC |
0.0031 BTC |
0.0031 BTC |
0.0033 BTC |
| 2021-12-14 |
0.0031 BTC |
115.9595 ZEC |
0.0032 BTC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
| 2021-12-13 |
0.0033 BTC |
55.2826 ZEC |
0.0034 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-12-12 |
0.0034 BTC |
18.6985 ZEC |
0.0034 BTC |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
| 2021-12-11 |
0.0034 BTC |
25.3234 ZEC |
0.0035 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
| 2021-12-10 |
0.0035 BTC |
64.9188 ZEC |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-12-09 |
0.0035 BTC |
97.2157 ZEC |
0.0036 BTC |
0.0034 BTC |
0.0035 BTC |
0.0034 BTC |
| 2021-12-08 |
0.0035 BTC |
81.1512 ZEC |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0036 BTC |
| 2021-12-07 |
0.0035 BTC |
7.9217 ZEC |
0.0036 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-12-06 |
0.0036 BTC |
9.9726 ZEC |
0.0037 BTC |
0.0034 BTC |
0.0035 BTC |
0.0036 BTC |
| 2021-12-05 |
0.0037 BTC |
18.2197 ZEC |
0.0038 BTC |
0.0035 BTC |
0.0036 BTC |
0.0037 BTC |
| 2021-12-04 |
0.0036 BTC |
35.8209 ZEC |
0.0039 BTC |
0.0033 BTC |
0.0036 BTC |
0.0038 BTC |
| 2021-12-03 |
0.0040 BTC |
238.9372 ZEC |
0.0040 BTC |
0.0037 BTC |
0.0038 BTC |
0.0039 BTC |
| 2021-12-02 |
0.0040 BTC |
41.1679 ZEC |
0.0040 BTC |
0.0038 BTC |
0.0039 BTC |
0.0040 BTC |
| 2021-12-01 |
0.0041 BTC |
80.1795 ZEC |
0.0039 BTC |
0.0038 BTC |
0.0038 BTC |
0.0040 BTC |
| 2021-11-30 |
0.0040 BTC |
54.0758 ZEC |
0.0043 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-11-29 |
0.0043 BTC |
12.7868 ZEC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
| 2021-11-28 |
0.0043 BTC |
145.1482 ZEC |
0.0044 BTC |
0.0041 BTC |
0.0041 BTC |
0.0042 BTC |
| 2021-11-27 |
0.0045 BTC |
37.5872 ZEC |
0.0046 BTC |
0.0042 BTC |
0.0045 BTC |
0.0044 BTC |
| 2021-11-26 |
0.0047 BTC |
75.1261 ZEC |
0.0050 BTC |
0.0044 BTC |
0.0047 BTC |
0.0046 BTC |
| 2021-11-25 |
0.0049 BTC |
118.0156 ZEC |
0.0046 BTC |
0.0043 BTC |
0.0045 BTC |
0.0051 BTC |
| 2021-11-24 |
0.0042 BTC |
102.2399 ZEC |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0047 BTC |
| 2021-11-23 |
0.0037 BTC |
26.0451 ZEC |
0.0037 BTC |
0.0035 BTC |
0.0036 BTC |
0.0038 BTC |
| 2021-11-22 |
0.0038 BTC |
21.6069 ZEC |
0.0038 BTC |
0.0035 BTC |
0.0036 BTC |
0.0037 BTC |
| 2021-11-21 |
0.0036 BTC |
23.8181 ZEC |
0.0030 BTC |
0.0030 BTC |
0.0032 BTC |
0.0038 BTC |
| 2021-11-20 |
0.0031 BTC |
50.0447 ZEC |
0.0027 BTC |
0.0027 BTC |
0.0030 BTC |
0.0030 BTC |
| 2021-11-19 |
0.0028 BTC |
2.4538 ZEC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0028 BTC |
| 2021-11-18 |
0.0025 BTC |
16.2424 ZEC |
0.0026 BTC |
0.0024 BTC |
0.0025 BTC |
0.0026 BTC |
| 2021-11-17 |
0.0027 BTC |
44.2228 ZEC |
0.0028 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2021-11-16 |
0.0029 BTC |
34.2425 ZEC |
0.0031 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2021-11-15 |
0.0031 BTC |
58.9894 ZEC |
0.0031 BTC |
0.0029 BTC |
0.0030 BTC |
0.0031 BTC |
| 2021-11-14 |
0.0031 BTC |
13.1841 ZEC |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-11-13 |
0.0032 BTC |
13.8890 ZEC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-11-12 |
0.0032 BTC |
20.1017 ZEC |
0.0032 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-11-11 |
0.0032 BTC |
58.5321 ZEC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0032 BTC |
| 2021-11-10 |
0.0029 BTC |
62.3867 ZEC |
0.0030 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2021-11-09 |
0.0027 BTC |
78.9121 ZEC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0030 BTC |
| 2021-11-08 |
0.0025 BTC |
6.7396 ZEC |
0.0026 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2021-11-07 |
0.0026 BTC |
11.2973 ZEC |
0.0026 BTC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
| 2021-11-06 |
0.0026 BTC |
0.8877 ZEC |
0.0027 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2021-11-05 |
0.0025 BTC |
12.1308 ZEC |
0.0027 BTC |
0.0025 BTC |
0.0027 BTC |
0.0027 BTC |
| 2021-11-04 |
0.0027 BTC |
0.6399 ZEC |
0.0027 BTC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
| 2021-11-03 |
0.0026 BTC |
13.1824 ZEC |
0.0027 BTC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
| 2021-11-02 |
0.0028 BTC |
18.5097 ZEC |
0.0028 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2021-11-01 |
0.0029 BTC |
59.1083 ZEC |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0028 BTC |
| 2021-10-31 |
0.0029 BTC |
360.2061 ZEC |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0027 BTC |
| 2021-10-30 |
0.0025 BTC |
9.3606 ZEC |
0.0026 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |