Identifier on Gemini: zecbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-06 |
0.0029 BTC |
58.0239 ZEC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-07-05 |
0.0029 BTC |
172.3213 ZEC |
0.0029 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-07-04 |
0.0028 BTC |
128.0116 ZEC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
| 2022-07-03 |
0.0028 BTC |
0.4168 ZEC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-07-02 |
0.0028 BTC |
3.5458 ZEC |
0.0028 BTC |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
| 2022-07-01 |
0.0028 BTC |
5.6826 ZEC |
0.0028 BTC |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
| 2022-06-30 |
0.0028 BTC |
3.3233 ZEC |
0.0029 BTC |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
| 2022-06-29 |
0.0030 BTC |
1.8114 ZEC |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-06-28 |
0.0029 BTC |
3.6549 ZEC |
0.0030 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-06-27 |
0.0030 BTC |
110.1902 ZEC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-06-26 |
0.0031 BTC |
11.2735 ZEC |
0.0032 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2022-06-25 |
0.0032 BTC |
11.7889 ZEC |
0.0033 BTC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
| 2022-06-24 |
0.0032 BTC |
12.6165 ZEC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0033 BTC |
| 2022-06-23 |
0.0031 BTC |
63.5224 ZEC |
0.0032 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2022-06-22 |
0.0032 BTC |
64.5348 ZEC |
0.0032 BTC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
| 2022-06-21 |
0.0032 BTC |
21.9875 ZEC |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2022-06-20 |
0.0032 BTC |
15.5146 ZEC |
0.0033 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2022-06-19 |
0.0032 BTC |
18.0940 ZEC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0033 BTC |
| 2022-06-18 |
0.0030 BTC |
19.5318 ZEC |
0.0031 BTC |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
| 2022-06-17 |
0.0030 BTC |
10.8313 ZEC |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0031 BTC |
| 2022-06-16 |
0.0030 BTC |
5.6392 ZEC |
0.0030 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-06-15 |
0.0030 BTC |
11.4734 ZEC |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0030 BTC |
| 2022-06-14 |
0.0029 BTC |
8.6055 ZEC |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-06-13 |
0.0029 BTC |
60.0761 ZEC |
0.0030 BTC |
0.0027 BTC |
0.0028 BTC |
0.0029 BTC |
| 2022-06-12 |
0.0029 BTC |
3.8186 ZEC |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0030 BTC |
| 2022-06-11 |
0.0028 BTC |
38.3561 ZEC |
0.0029 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-06-10 |
0.0030 BTC |
5.6481 ZEC |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2022-06-09 |
0.0031 BTC |
8.8616 ZEC |
0.0031 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-06-08 |
0.0030 BTC |
54.8588 ZEC |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-06-07 |
0.0029 BTC |
79.5937 ZEC |
0.0030 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-06-06 |
0.0030 BTC |
1.5526 ZEC |
0.0030 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-06-05 |
0.0030 BTC |
0.8419 ZEC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-06-04 |
0.0030 BTC |
1.2445 ZEC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-06-03 |
0.0030 BTC |
30.7014 ZEC |
0.0030 BTC |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
| 2022-06-02 |
0.0030 BTC |
2.6913 ZEC |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-06-01 |
0.0030 BTC |
5.6515 ZEC |
0.0030 BTC |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
| 2022-05-31 |
0.0030 BTC |
4.2944 ZEC |
0.0031 BTC |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
| 2022-05-30 |
0.0031 BTC |
9.2367 ZEC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2022-05-29 |
0.0030 BTC |
3.3787 ZEC |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0031 BTC |
| 2022-05-28 |
0.0030 BTC |
4.3158 ZEC |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-05-27 |
0.0030 BTC |
7.3028 ZEC |
0.0030 BTC |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
| 2022-05-26 |
0.0031 BTC |
10.4989 ZEC |
0.0032 BTC |
0.0028 BTC |
0.0029 BTC |
0.0030 BTC |
| 2022-05-25 |
0.0033 BTC |
8.9765 ZEC |
0.0034 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2022-05-24 |
0.0033 BTC |
68.0373 ZEC |
0.0034 BTC |
0.0032 BTC |
0.0033 BTC |
0.0034 BTC |
| 2022-05-23 |
0.0036 BTC |
167.1365 ZEC |
0.0036 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2022-05-22 |
0.0036 BTC |
8.0271 ZEC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2022-05-21 |
0.0036 BTC |
10.3991 ZEC |
0.0037 BTC |
0.0035 BTC |
0.0035 BTC |
0.0036 BTC |
| 2022-05-20 |
0.0036 BTC |
63.7667 ZEC |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0036 BTC |
| 2022-05-19 |
0.0034 BTC |
70.8249 ZEC |
0.0035 BTC |
0.0033 BTC |
0.0034 BTC |
0.0035 BTC |
| 2022-05-18 |
0.0036 BTC |
115.6839 ZEC |
0.0038 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |