Identifier on Gemini: zecbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-17 |
0.0036 BTC |
73.2904 ZEC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
0.0038 BTC |
| 2022-05-16 |
0.0035 BTC |
18.8128 ZEC |
0.0036 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2022-05-15 |
0.0035 BTC |
21.9823 ZEC |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0036 BTC |
| 2022-05-14 |
0.0034 BTC |
109.4200 ZEC |
0.0032 BTC |
0.0030 BTC |
0.0031 BTC |
0.0035 BTC |
| 2022-05-13 |
0.0032 BTC |
390.7448 ZEC |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0032 BTC |
| 2022-05-12 |
0.0027 BTC |
120.2385 ZEC |
0.0029 BTC |
0.0025 BTC |
0.0026 BTC |
0.0030 BTC |
| 2022-05-11 |
0.0028 BTC |
34.4534 ZEC |
0.0030 BTC |
0.0027 BTC |
0.0028 BTC |
0.0029 BTC |
| 2022-05-10 |
0.0032 BTC |
116.8510 ZEC |
0.0031 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-05-09 |
0.0032 BTC |
42.0175 ZEC |
0.0034 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2022-05-08 |
0.0033 BTC |
11.8487 ZEC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0034 BTC |
| 2022-05-07 |
0.0033 BTC |
16.2640 ZEC |
0.0034 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2022-05-06 |
0.0034 BTC |
70.8774 ZEC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2022-05-05 |
0.0034 BTC |
45.7464 ZEC |
0.0034 BTC |
0.0033 BTC |
0.0033 BTC |
0.0035 BTC |
| 2022-05-04 |
0.0032 BTC |
21.3086 ZEC |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0034 BTC |
| 2022-05-03 |
0.0032 BTC |
16.0249 ZEC |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2022-05-02 |
0.0032 BTC |
53.2653 ZEC |
0.0032 BTC |
0.0030 BTC |
0.0031 BTC |
0.0032 BTC |
| 2022-05-01 |
0.0031 BTC |
23.1541 ZEC |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0032 BTC |
| 2022-04-30 |
0.0032 BTC |
85.3261 ZEC |
0.0033 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2022-04-29 |
0.0035 BTC |
31.4136 ZEC |
0.0037 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2022-04-28 |
0.0037 BTC |
8.6514 ZEC |
0.0038 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
| 2022-04-27 |
0.0038 BTC |
268.3554 ZEC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2022-04-26 |
0.0040 BTC |
24.4683 ZEC |
0.0041 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2022-04-25 |
0.0039 BTC |
44.8408 ZEC |
0.0041 BTC |
0.0038 BTC |
0.0039 BTC |
0.0041 BTC |
| 2022-04-24 |
0.0040 BTC |
35.5547 ZEC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
0.0041 BTC |
| 2022-04-23 |
0.0039 BTC |
36.9218 ZEC |
0.0040 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
| 2022-04-22 |
0.0041 BTC |
210.8024 ZEC |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2022-04-21 |
0.0040 BTC |
42.1438 ZEC |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0040 BTC |
| 2022-04-20 |
0.0038 BTC |
18.2389 ZEC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2022-04-19 |
0.0039 BTC |
30.8807 ZEC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2022-04-18 |
0.0036 BTC |
65.1700 ZEC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0038 BTC |
| 2022-04-17 |
0.0036 BTC |
2.5227 ZEC |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0035 BTC |
| 2022-04-16 |
0.0036 BTC |
25.7158 ZEC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
| 2022-04-15 |
0.0036 BTC |
284.7403 ZEC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
| 2022-04-14 |
0.0037 BTC |
18.3945 ZEC |
0.0037 BTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
| 2022-04-13 |
0.0037 BTC |
11.3790 ZEC |
0.0037 BTC |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
| 2022-04-12 |
0.0036 BTC |
9.4693 ZEC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
| 2022-04-11 |
0.0037 BTC |
22.9834 ZEC |
0.0038 BTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
| 2022-04-10 |
0.0039 BTC |
21.0506 ZEC |
0.0040 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2022-04-09 |
0.0040 BTC |
40.1063 ZEC |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0040 BTC |
| 2022-04-08 |
0.0040 BTC |
38.0217 ZEC |
0.0040 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
| 2022-04-07 |
0.0038 BTC |
191.1370 ZEC |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0040 BTC |
| 2022-04-06 |
0.0037 BTC |
351.2160 ZEC |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
0.0038 BTC |
| 2022-04-05 |
0.0037 BTC |
16.1441 ZEC |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
| 2022-04-04 |
0.0036 BTC |
54.8967 ZEC |
0.0039 BTC |
0.0036 BTC |
0.0037 BTC |
0.0038 BTC |
| 2022-04-03 |
0.0038 BTC |
16.3670 ZEC |
0.0039 BTC |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
| 2022-04-02 |
0.0040 BTC |
20.5115 ZEC |
0.0040 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
| 2022-04-01 |
0.0040 BTC |
32.9408 ZEC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
| 2022-03-31 |
0.0039 BTC |
268.7730 ZEC |
0.0041 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
| 2022-03-30 |
0.0041 BTC |
20.0984 ZEC |
0.0041 BTC |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
| 2022-03-29 |
0.0041 BTC |
26.7808 ZEC |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |