Identifier on Gemini: zecbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-25 |
0.0032 BTC |
6.7361 ZEC |
0.0032 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2022-08-24 |
0.0031 BTC |
14.1749 ZEC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
| 2022-08-23 |
0.0030 BTC |
10.2681 ZEC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
| 2022-08-22 |
0.0030 BTC |
9.7185 ZEC |
0.0030 BTC |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
| 2022-08-21 |
0.0030 BTC |
5.3126 ZEC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-08-20 |
0.0030 BTC |
8.6825 ZEC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-08-19 |
0.0030 BTC |
20.4308 ZEC |
0.0031 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-08-18 |
0.0032 BTC |
19.0170 ZEC |
0.0032 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2022-08-17 |
0.0032 BTC |
15.2091 ZEC |
0.0032 BTC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
| 2022-08-16 |
0.0031 BTC |
16.7481 ZEC |
0.0031 BTC |
0.0030 BTC |
0.0030 BTC |
0.0032 BTC |
| 2022-08-15 |
0.0032 BTC |
24.3905 ZEC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
| 2022-08-14 |
0.0031 BTC |
15.8697 ZEC |
0.0031 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-08-13 |
0.0031 BTC |
2.6077 ZEC |
0.0032 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2022-08-12 |
0.0032 BTC |
66.4471 ZEC |
0.0033 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2022-08-11 |
0.0033 BTC |
11.4410 ZEC |
0.0033 BTC |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
| 2022-08-10 |
0.0032 BTC |
52.2095 ZEC |
0.0035 BTC |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
| 2022-08-09 |
0.0034 BTC |
275.2126 ZEC |
0.0033 BTC |
0.0032 BTC |
0.0032 BTC |
0.0035 BTC |
| 2022-08-08 |
0.0031 BTC |
15.1136 ZEC |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0032 BTC |
| 2022-08-07 |
0.0031 BTC |
99.8990 ZEC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
| 2022-08-06 |
0.0030 BTC |
1.2809 ZEC |
0.0030 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-08-05 |
0.0029 BTC |
0.9913 ZEC |
0.0030 BTC |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
| 2022-08-04 |
0.0028 BTC |
2.5238 ZEC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0029 BTC |
| 2022-08-03 |
0.0027 BTC |
5.5045 ZEC |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-08-02 |
0.0027 BTC |
10.3873 ZEC |
0.0027 BTC |
0.0025 BTC |
0.0026 BTC |
0.0027 BTC |
| 2022-08-01 |
0.0028 BTC |
45.5003 ZEC |
0.0028 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-07-31 |
0.0028 BTC |
3.6995 ZEC |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-07-30 |
0.0027 BTC |
5.8181 ZEC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
| 2022-07-29 |
0.0027 BTC |
9.8841 ZEC |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-07-28 |
0.0027 BTC |
6.9403 ZEC |
0.0027 BTC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
| 2022-07-27 |
0.0027 BTC |
28.6726 ZEC |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0027 BTC |
| 2022-07-26 |
0.0025 BTC |
0.2266 ZEC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
| 2022-07-25 |
0.0026 BTC |
0.4108 ZEC |
0.0026 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-07-24 |
0.0026 BTC |
3.6151 ZEC |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-07-23 |
0.0026 BTC |
6.4309 ZEC |
0.0027 BTC |
0.0024 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-07-22 |
0.0027 BTC |
22.5690 ZEC |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-07-21 |
0.0027 BTC |
4.3969 ZEC |
0.0027 BTC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
| 2022-07-20 |
0.0027 BTC |
11.3313 ZEC |
0.0028 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-07-19 |
0.0028 BTC |
103.9185 ZEC |
0.0029 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-07-18 |
0.0029 BTC |
634.2340 ZEC |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-07-17 |
0.0029 BTC |
8.9151 ZEC |
0.0030 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-07-16 |
0.0029 BTC |
1.1108 ZEC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0030 BTC |
| 2022-07-15 |
0.0028 BTC |
0.6497 ZEC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-07-14 |
0.0028 BTC |
4.2684 ZEC |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0028 BTC |
| 2022-07-13 |
0.0027 BTC |
8.4263 ZEC |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-07-12 |
0.0027 BTC |
308.2584 ZEC |
0.0028 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-07-11 |
0.0028 BTC |
0.8625 ZEC |
0.0029 BTC |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
| 2022-07-10 |
0.0029 BTC |
57.7203 ZEC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
| 2022-07-09 |
0.0028 BTC |
116.4696 ZEC |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0029 BTC |
| 2022-07-08 |
0.0027 BTC |
1.5674 ZEC |
0.0028 BTC |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
| 2022-07-07 |
0.0028 BTC |
59.1114 ZEC |
0.0029 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |