Identifier on Gemini: yfiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-01 |
17,020.7962 USD |
4.9103 YFI |
16,676.2100 USD |
16,320.7100 USD |
16,618.3000 USD |
17,115.6400 USD |
| 2022-04-30 |
16,601.0099 USD |
10.7988 YFI |
16,941.6000 USD |
15,800.0000 USD |
16,728.2800 USD |
16,623.2100 USD |
| 2022-04-29 |
17,452.7047 USD |
11.4614 YFI |
17,847.0100 USD |
16,417.8800 USD |
17,054.8000 USD |
16,907.0700 USD |
| 2022-04-28 |
17,800.5887 USD |
6.8178 YFI |
17,760.2900 USD |
17,593.1800 USD |
17,764.1300 USD |
17,844.3700 USD |
| 2022-04-27 |
17,736.0724 USD |
4.0863 YFI |
17,483.6900 USD |
17,329.7600 USD |
17,530.3200 USD |
17,691.0400 USD |
| 2022-04-26 |
18,221.0176 USD |
8.2479 YFI |
18,723.8900 USD |
17,313.3500 USD |
17,598.7900 USD |
17,364.4800 USD |
| 2022-04-25 |
18,169.0610 USD |
4.2170 YFI |
18,278.8800 USD |
17,540.8300 USD |
17,704.8100 USD |
18,753.2000 USD |
| 2022-04-24 |
18,538.8604 USD |
2.5069 YFI |
18,324.3100 USD |
18,311.5000 USD |
18,387.4900 USD |
18,337.2500 USD |
| 2022-04-23 |
18,558.9269 USD |
1.6825 YFI |
18,754.0800 USD |
18,310.0600 USD |
18,509.2900 USD |
18,367.5900 USD |
| 2022-04-22 |
18,769.8097 USD |
12.5986 YFI |
18,822.3600 USD |
18,480.9700 USD |
18,664.0400 USD |
18,716.8100 USD |
| 2022-04-21 |
19,536.4269 USD |
2.5497 YFI |
19,156.1000 USD |
18,400.0000 USD |
18,850.2600 USD |
18,752.6100 USD |
| 2022-04-20 |
19,184.9474 USD |
17.2819 YFI |
19,454.5600 USD |
18,903.1900 USD |
19,062.6000 USD |
19,104.9200 USD |
| 2022-04-19 |
19,336.9261 USD |
1.8154 YFI |
19,136.3200 USD |
18,876.4300 USD |
18,990.4200 USD |
19,439.9900 USD |
| 2022-04-18 |
18,581.4057 USD |
1.9096 YFI |
18,705.2500 USD |
18,000.0000 USD |
18,260.4300 USD |
19,120.1100 USD |
| 2022-04-17 |
19,182.1528 USD |
0.8292 YFI |
19,097.7100 USD |
18,834.3100 USD |
18,985.7800 USD |
18,880.5100 USD |
| 2022-04-16 |
19,051.3906 USD |
4.5967 YFI |
19,106.3700 USD |
18,849.7100 USD |
19,058.0400 USD |
19,156.7300 USD |
| 2022-04-15 |
19,073.6150 USD |
1.8880 YFI |
18,841.6000 USD |
18,750.0000 USD |
18,872.9400 USD |
19,130.1300 USD |
| 2022-04-14 |
19,158.5757 USD |
4.5697 YFI |
19,378.6900 USD |
18,651.1300 USD |
18,810.0100 USD |
18,864.7100 USD |
| 2022-04-13 |
19,028.9469 USD |
1.0466 YFI |
18,804.7100 USD |
18,588.3700 USD |
18,853.5900 USD |
19,367.8300 USD |
| 2022-04-12 |
19,154.1762 USD |
4.6230 YFI |
18,494.0600 USD |
18,319.6000 USD |
18,552.1800 USD |
18,875.4400 USD |
| 2022-04-11 |
18,783.0941 USD |
15.6932 YFI |
20,140.9700 USD |
18,248.6200 USD |
18,470.1600 USD |
18,527.3100 USD |
| 2022-04-10 |
20,493.5429 USD |
3.9100 YFI |
20,652.2400 USD |
20,012.8500 USD |
20,281.9500 USD |
20,192.1200 USD |
| 2022-04-09 |
20,482.3263 USD |
7.8359 YFI |
20,561.1800 USD |
20,207.3300 USD |
20,376.3100 USD |
20,611.1500 USD |
| 2022-04-08 |
21,065.0575 USD |
5.7383 YFI |
21,288.9800 USD |
20,441.4400 USD |
20,690.6900 USD |
20,523.7600 USD |
| 2022-04-07 |
21,540.2202 USD |
4.2810 YFI |
21,748.0400 USD |
21,055.9000 USD |
21,393.4800 USD |
21,310.3900 USD |
| 2022-04-06 |
22,332.9429 USD |
18.4232 YFI |
23,532.7300 USD |
21,600.0000 USD |
22,155.8900 USD |
21,748.0400 USD |
| 2022-04-05 |
23,824.5460 USD |
12.6522 YFI |
23,841.8300 USD |
23,337.1800 USD |
23,542.1100 USD |
23,604.8700 USD |
| 2022-04-04 |
23,938.5651 USD |
21.2321 YFI |
25,207.5900 USD |
23,038.0000 USD |
23,254.6100 USD |
23,671.8000 USD |
| 2022-04-03 |
24,103.0893 USD |
14.4055 YFI |
23,312.5200 USD |
22,786.2800 USD |
23,138.9100 USD |
25,207.5900 USD |
| 2022-04-02 |
23,491.5427 USD |
13.3335 YFI |
23,514.4100 USD |
22,850.0000 USD |
23,288.1000 USD |
23,226.5900 USD |
| 2022-04-01 |
22,845.2087 USD |
12.9611 YFI |
22,221.7700 USD |
21,589.3000 USD |
22,182.0500 USD |
23,500.2000 USD |
| 2022-03-31 |
23,380.0408 USD |
8.0340 YFI |
24,032.8800 USD |
22,340.7900 USD |
22,606.2300 USD |
22,340.7900 USD |
| 2022-03-30 |
23,778.5770 USD |
15.7518 YFI |
23,356.3100 USD |
22,646.6500 USD |
23,076.6600 USD |
24,074.6200 USD |
| 2022-03-29 |
22,946.8436 USD |
13.1206 YFI |
22,270.3200 USD |
22,012.4000 USD |
22,361.5700 USD |
23,394.8200 USD |
| 2022-03-28 |
23,081.4408 USD |
19.5300 YFI |
22,276.1700 USD |
22,162.2000 USD |
22,332.6200 USD |
22,443.2600 USD |
| 2022-03-27 |
21,302.5739 USD |
9.2037 YFI |
21,163.3800 USD |
20,700.4100 USD |
20,932.7900 USD |
22,208.1100 USD |
| 2022-03-26 |
20,845.8551 USD |
12.8468 YFI |
20,615.5400 USD |
20,434.1800 USD |
20,594.7300 USD |
21,200.7600 USD |
| 2022-03-25 |
21,026.2333 USD |
14.5421 YFI |
21,190.7700 USD |
20,441.4400 USD |
20,586.3800 USD |
20,597.8400 USD |
| 2022-03-24 |
20,735.8568 USD |
26.0673 YFI |
20,487.0600 USD |
20,220.1600 USD |
20,427.7500 USD |
21,331.9400 USD |
| 2022-03-23 |
20,192.4200 USD |
9.6571 YFI |
20,308.1300 USD |
19,951.2100 USD |
20,123.9700 USD |
20,491.7500 USD |
| 2022-03-22 |
20,589.9727 USD |
6.4719 YFI |
20,348.4100 USD |
19,960.8700 USD |
20,162.2500 USD |
20,323.4300 USD |
| 2022-03-21 |
20,346.5843 USD |
5.0149 YFI |
19,890.9200 USD |
19,688.0100 USD |
20,002.2000 USD |
20,351.1000 USD |
| 2022-03-20 |
20,079.4421 USD |
4.1677 YFI |
20,685.6500 USD |
19,595.9200 USD |
19,870.8900 USD |
19,885.2200 USD |
| 2022-03-19 |
20,731.9776 USD |
15.8426 YFI |
20,494.9600 USD |
20,308.5500 USD |
20,381.7100 USD |
20,737.4000 USD |
| 2022-03-18 |
19,971.1918 USD |
18.6864 YFI |
19,393.2600 USD |
19,011.2400 USD |
19,162.0700 USD |
20,590.3900 USD |
| 2022-03-17 |
19,197.1200 USD |
18.7511 YFI |
19,244.4300 USD |
18,927.7900 USD |
19,034.2100 USD |
19,393.2600 USD |
| 2022-03-16 |
18,855.3055 USD |
31.7184 YFI |
18,536.5900 USD |
18,233.0300 USD |
18,400.3600 USD |
19,234.9900 USD |
| 2022-03-15 |
18,410.9905 USD |
21.3675 YFI |
18,537.1000 USD |
17,871.3900 USD |
18,176.3000 USD |
18,588.6900 USD |
| 2022-03-14 |
18,361.2643 USD |
9.5533 YFI |
18,079.7000 USD |
17,903.7900 USD |
18,125.5000 USD |
18,507.8700 USD |
| 2022-03-13 |
18,355.5795 USD |
16.8848 YFI |
18,354.2100 USD |
17,734.2400 USD |
18,093.0800 USD |
17,959.5500 USD |