Identifier on Gemini: yfiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-11 |
15,910.7700 USD |
8.0689 YFI |
15,263.5100 USD |
15,063.3100 USD |
17,773.6200 USD |
16,558.0300 USD |
| 2020-10-10 |
17,104.1550 USD |
17.4159 YFI |
18,944.8000 USD |
15,188.3600 USD |
18,944.8000 USD |
15,263.5100 USD |
| 2020-10-09 |
17,797.6850 USD |
30.2422 YFI |
16,650.5700 USD |
16,042.3300 USD |
19,393.3800 USD |
18,944.8000 USD |
| 2020-10-08 |
15,379.2250 USD |
2.2515 YFI |
14,107.8800 USD |
14,107.8800 USD |
17,250.0000 USD |
16,650.5700 USD |
| 2020-10-07 |
14,758.1250 USD |
24.0029 YFI |
15,408.3700 USD |
13,750.0000 USD |
16,191.0300 USD |
14,107.8800 USD |
| 2020-10-06 |
17,316.6850 USD |
16.6509 YFI |
19,225.0000 USD |
14,677.6500 USD |
19,268.3000 USD |
15,408.3700 USD |
| 2020-10-05 |
19,213.9900 USD |
7.0785 YFI |
19,202.9800 USD |
17,853.7000 USD |
20,492.1900 USD |
19,225.0000 USD |
| 2020-10-04 |
18,589.0350 USD |
19.1388 YFI |
17,975.0900 USD |
16,134.0300 USD |
20,212.6800 USD |
19,202.9800 USD |
| 2020-10-03 |
19,735.9450 USD |
7.2695 YFI |
21,496.8000 USD |
17,188.7800 USD |
21,576.0800 USD |
17,975.0900 USD |
| 2020-10-02 |
22,326.4550 USD |
14.2259 YFI |
23,156.1100 USD |
19,250.0000 USD |
23,156.1100 USD |
21,496.8000 USD |
| 2020-10-01 |
23,982.1900 USD |
1.3624 YFI |
24,808.2700 USD |
22,470.9000 USD |
24,808.2700 USD |
23,156.1100 USD |
| 2020-09-30 |
24,527.8700 USD |
15.9650 YFI |
24,247.4700 USD |
21,923.8300 USD |
26,201.0800 USD |
24,808.2700 USD |
| 2020-09-29 |
25,208.3350 USD |
18.0931 YFI |
26,169.2000 USD |
23,626.6900 USD |
26,713.6200 USD |
24,247.4700 USD |
| 2020-09-28 |
27,434.2950 USD |
17.6637 YFI |
28,699.3900 USD |
25,000.0000 USD |
30,600.0000 USD |
26,169.2000 USD |
| 2020-09-27 |
30,550.6700 USD |
8.0085 YFI |
32,401.9500 USD |
28,206.5200 USD |
32,680.0400 USD |
28,699.3900 USD |
| 2020-09-26 |
29,645.9750 USD |
14.3613 YFI |
26,890.0000 USD |
26,890.0000 USD |
34,313.4600 USD |
32,401.9500 USD |
| 2020-09-25 |
13,445.0000 USD |
9.0575 YFI |
0.0000 USD |
0.0000 USD |
27,508.1300 USD |
26,890.0000 USD |