Identifier on Gemini: yfiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-22 |
7,570.9844 USD |
17.2625 YFI |
7,614.0800 USD |
7,491.0700 USD |
7,543.6600 USD |
7,604.9000 USD |
| 2022-10-21 |
7,524.2797 USD |
9.5700 YFI |
7,511.7500 USD |
7,294.5800 USD |
7,419.4100 USD |
7,614.0800 USD |
| 2022-10-20 |
7,622.3287 USD |
9.2561 YFI |
7,449.2800 USD |
7,419.7900 USD |
7,511.4600 USD |
7,493.7000 USD |
| 2022-10-19 |
7,619.8711 USD |
3.0745 YFI |
7,741.8300 USD |
7,480.7500 USD |
7,551.7600 USD |
7,488.2300 USD |
| 2022-10-18 |
7,744.8438 USD |
5.0944 YFI |
7,919.8000 USD |
7,554.2200 USD |
7,664.6300 USD |
7,728.4600 USD |
| 2022-10-17 |
7,933.3461 USD |
12.5417 YFI |
7,761.1900 USD |
7,701.1100 USD |
7,741.2500 USD |
7,897.9400 USD |
| 2022-10-16 |
7,614.9939 USD |
2.1512 YFI |
7,540.0400 USD |
7,529.5400 USD |
7,584.9200 USD |
7,741.3400 USD |
| 2022-10-15 |
7,561.3702 USD |
1.1798 YFI |
7,562.9200 USD |
7,490.7900 USD |
7,539.5300 USD |
7,540.0400 USD |
| 2022-10-14 |
7,719.8374 USD |
3.4774 YFI |
7,723.5500 USD |
7,485.9300 USD |
7,517.2600 USD |
7,571.6300 USD |
| 2022-10-13 |
7,636.5541 USD |
12.7928 YFI |
7,890.0900 USD |
7,231.2400 USD |
7,428.1200 USD |
7,732.7500 USD |
| 2022-10-12 |
7,840.3005 USD |
2.9996 YFI |
7,817.1800 USD |
7,774.5000 USD |
7,822.3100 USD |
7,873.2600 USD |
| 2022-10-11 |
7,787.7043 USD |
26.1761 YFI |
7,859.3500 USD |
7,633.9800 USD |
7,715.5900 USD |
7,785.7400 USD |
| 2022-10-10 |
8,012.4726 USD |
5.3505 YFI |
8,091.9700 USD |
7,879.4500 USD |
7,928.6900 USD |
7,906.8200 USD |
| 2022-10-09 |
8,035.0060 USD |
1.7726 YFI |
8,035.8500 USD |
8,004.1500 USD |
8,037.6700 USD |
8,068.9300 USD |
| 2022-10-08 |
8,054.0045 USD |
1.3269 YFI |
8,070.4700 USD |
7,967.2300 USD |
8,015.0800 USD |
8,004.8900 USD |
| 2022-10-07 |
8,079.0823 USD |
1.8992 YFI |
8,217.5200 USD |
8,004.1900 USD |
8,041.1200 USD |
8,074.8700 USD |
| 2022-10-06 |
8,303.3555 USD |
11.3709 YFI |
8,327.1000 USD |
8,155.4200 USD |
8,199.2700 USD |
8,200.7000 USD |
| 2022-10-05 |
8,327.9466 USD |
3.5747 YFI |
8,360.5000 USD |
8,131.4200 USD |
8,191.8200 USD |
8,309.9500 USD |
| 2022-10-04 |
8,298.9019 USD |
24.6083 YFI |
8,146.1500 USD |
8,060.6200 USD |
8,084.2700 USD |
8,347.4700 USD |
| 2022-10-03 |
8,061.0650 USD |
14.0219 YFI |
7,906.3000 USD |
7,817.4300 USD |
7,916.9200 USD |
8,166.9900 USD |
| 2022-10-02 |
8,016.3659 USD |
13.0023 YFI |
8,078.8600 USD |
7,869.8200 USD |
7,963.0700 USD |
7,906.3000 USD |
| 2022-10-01 |
8,131.2082 USD |
20.7634 YFI |
8,124.2900 USD |
8,025.8900 USD |
8,066.7200 USD |
8,095.2400 USD |
| 2022-09-30 |
8,138.1214 USD |
9.0058 YFI |
8,142.1300 USD |
8,053.4800 USD |
8,091.7300 USD |
8,107.1800 USD |
| 2022-09-29 |
8,117.3856 USD |
6.1611 YFI |
8,209.4100 USD |
7,962.3600 USD |
8,059.9800 USD |
8,085.0200 USD |
| 2022-09-28 |
8,037.5501 USD |
9.5745 YFI |
8,308.2000 USD |
7,894.8300 USD |
7,987.9100 USD |
8,240.9300 USD |
| 2022-09-27 |
8,581.0964 USD |
22.5473 YFI |
8,340.0000 USD |
8,140.3500 USD |
8,232.0700 USD |
8,308.2000 USD |
| 2022-09-26 |
8,201.0803 USD |
13.9616 YFI |
8,100.1300 USD |
7,965.0000 USD |
8,034.4500 USD |
8,294.5200 USD |
| 2022-09-25 |
8,225.9992 USD |
15.2419 YFI |
8,222.3800 USD |
8,022.5800 USD |
8,160.6100 USD |
8,127.2200 USD |
| 2022-09-24 |
8,425.6160 USD |
3.1885 YFI |
8,413.1800 USD |
8,171.3200 USD |
8,255.1400 USD |
8,212.3100 USD |
| 2022-09-23 |
8,279.6390 USD |
8.8628 YFI |
8,440.0200 USD |
8,100.0000 USD |
8,196.6300 USD |
8,413.1800 USD |
| 2022-09-22 |
8,276.5846 USD |
11.9429 YFI |
8,018.1800 USD |
7,969.7600 USD |
8,056.0100 USD |
8,448.9200 USD |
| 2022-09-21 |
8,392.4275 USD |
19.4483 YFI |
8,453.9600 USD |
7,846.4500 USD |
7,998.7400 USD |
7,982.7700 USD |
| 2022-09-20 |
8,424.6302 USD |
4.1808 YFI |
8,488.4200 USD |
8,324.0200 USD |
8,411.4400 USD |
8,475.7800 USD |
| 2022-09-19 |
8,332.5263 USD |
20.1623 YFI |
8,307.8000 USD |
8,087.4300 USD |
8,211.2700 USD |
8,516.9600 USD |
| 2022-09-18 |
8,857.8351 USD |
18.8073 YFI |
9,341.6000 USD |
7,951.3800 USD |
8,415.2300 USD |
8,417.1500 USD |
| 2022-09-17 |
8,984.2101 USD |
31.8394 YFI |
8,652.2700 USD |
8,652.2700 USD |
8,743.7100 USD |
9,297.2700 USD |
| 2022-09-16 |
8,627.4762 USD |
12.4976 YFI |
8,519.0100 USD |
8,387.8800 USD |
8,565.3800 USD |
8,646.1800 USD |
| 2022-09-15 |
8,857.2856 USD |
17.2069 YFI |
9,179.0200 USD |
8,474.3000 USD |
8,549.1400 USD |
8,549.1400 USD |
| 2022-09-14 |
9,125.3003 USD |
12.6097 YFI |
9,011.1100 USD |
8,903.1600 USD |
9,068.5400 USD |
9,195.5300 USD |
| 2022-09-13 |
9,528.6561 USD |
22.4889 YFI |
9,753.8000 USD |
9,046.8200 USD |
9,126.3100 USD |
9,053.1700 USD |
| 2022-09-12 |
10,025.3165 USD |
14.4262 YFI |
10,188.8600 USD |
9,699.7900 USD |
9,806.6900 USD |
9,779.5700 USD |
| 2022-09-11 |
10,281.3176 USD |
11.9187 YFI |
10,444.7200 USD |
9,908.9800 USD |
10,140.6200 USD |
10,145.1700 USD |
| 2022-09-10 |
10,396.4847 USD |
7.2831 YFI |
10,471.1400 USD |
10,130.8800 USD |
10,214.2500 USD |
10,510.2700 USD |
| 2022-09-09 |
10,561.3015 USD |
79.5048 YFI |
9,258.7100 USD |
9,258.7100 USD |
9,358.9700 USD |
10,351.8000 USD |
| 2022-09-08 |
9,303.4484 USD |
6.9323 YFI |
9,321.3000 USD |
9,009.5800 USD |
9,172.3300 USD |
9,214.4200 USD |
| 2022-09-07 |
9,103.0007 USD |
8.2951 YFI |
8,652.9100 USD |
8,500.0000 USD |
8,577.8100 USD |
9,404.9800 USD |
| 2022-09-06 |
9,198.3775 USD |
20.2590 YFI |
9,499.3600 USD |
8,552.8500 USD |
8,707.4000 USD |
8,673.2700 USD |
| 2022-09-05 |
9,461.1913 USD |
7.7514 YFI |
9,439.7400 USD |
9,284.9900 USD |
9,366.1800 USD |
9,492.0200 USD |
| 2022-09-04 |
9,477.5165 USD |
12.5982 YFI |
9,791.0100 USD |
9,305.7200 USD |
9,391.1600 USD |
9,381.5700 USD |
| 2022-09-03 |
9,666.1535 USD |
14.8646 YFI |
10,069.3200 USD |
9,379.2200 USD |
9,523.2700 USD |
9,795.6900 USD |