Identifier on Gemini: xrprlusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-29 |
2.8362 USD |
0.0000 XRP |
2.8362 USD |
2.8362 USD |
2.8362 USD |
2.8362 USD |
| 2025-09-28 |
2.8362 USD |
16.8634 XRP |
2.7546 USD |
2.7546 USD |
2.7546 USD |
2.8362 USD |
| 2025-09-27 |
2.7546 USD |
0.0000 XRP |
2.7546 USD |
2.7546 USD |
2.7546 USD |
2.7546 USD |
| 2025-09-26 |
2.7546 USD |
2,752.4801 XRP |
2.9342 USD |
2.7546 USD |
2.7546 USD |
2.7546 USD |
| 2025-09-25 |
2.9342 USD |
144.1417 XRP |
2.8354 USD |
2.8354 USD |
2.9342 USD |
2.9342 USD |
| 2025-09-24 |
2.8354 USD |
0.0000 XRP |
2.8354 USD |
2.8354 USD |
2.8354 USD |
2.8354 USD |
| 2025-09-23 |
2.9751 USD |
0.0000 XRP |
2.9751 USD |
2.9751 USD |
2.9751 USD |
2.9751 USD |
| 2025-09-22 |
2.9751 USD |
0.0000 XRP |
2.9751 USD |
2.9751 USD |
2.9751 USD |
2.9751 USD |
| 2025-09-21 |
2.9751 USD |
19.8313 XRP |
3.0692 USD |
2.9751 USD |
2.9751 USD |
2.9751 USD |
| 2025-09-20 |
3.0692 USD |
0.0000 XRP |
3.0692 USD |
3.0692 USD |
3.0692 USD |
3.0692 USD |
| 2025-09-19 |
3.0692 USD |
2.0000 XRP |
3.1117 USD |
3.0692 USD |
3.0692 USD |
3.0692 USD |
| 2025-09-18 |
3.1117 USD |
4.5671 XRP |
3.0539 USD |
3.0539 USD |
3.0539 USD |
3.1117 USD |
| 2025-09-17 |
3.0539 USD |
0.0000 XRP |
3.0539 USD |
3.0539 USD |
3.0539 USD |
3.0539 USD |
| 2025-09-16 |
3.0539 USD |
0.0000 XRP |
3.0539 USD |
3.0539 USD |
3.0539 USD |
3.0539 USD |
| 2025-09-15 |
3.0539 USD |
0.0000 XRP |
3.0539 USD |
3.0539 USD |
3.0539 USD |
3.0539 USD |
| 2025-09-14 |
3.0539 USD |
0.0000 XRP |
3.0539 USD |
3.0539 USD |
3.0539 USD |
3.0539 USD |
| 2025-09-13 |
3.0539 USD |
0.0000 XRP |
3.0539 USD |
3.0539 USD |
3.0539 USD |
3.0539 USD |
| 2025-09-12 |
3.0539 USD |
1.0000 XRP |
2.9719 USD |
2.9719 USD |
2.9719 USD |
3.0539 USD |
| 2025-09-11 |
2.9719 USD |
0.0000 XRP |
2.9719 USD |
2.9719 USD |
2.9719 USD |
2.9719 USD |
| 2025-09-10 |
2.9719 USD |
0.0000 XRP |
2.9719 USD |
2.9719 USD |
2.9719 USD |
2.9719 USD |
| 2025-09-09 |
2.9719 USD |
0.0000 XRP |
2.9719 USD |
2.9719 USD |
2.9719 USD |
2.9719 USD |
| 2025-09-08 |
2.9719 USD |
213.9160 XRP |
2.8426 USD |
2.8426 USD |
2.8426 USD |
2.9719 USD |
| 2025-09-07 |
2.8426 USD |
54.2122 XRP |
2.8050 USD |
2.8050 USD |
2.8050 USD |
2.8426 USD |
| 2025-09-06 |
2.8050 USD |
8,308.4821 XRP |
2.8246 USD |
2.8050 USD |
2.8050 USD |
2.8050 USD |
| 2025-09-05 |
2.8246 USD |
0.9125 XRP |
2.8246 USD |
2.8246 USD |
2.8246 USD |
2.8246 USD |
| 2025-09-04 |
2.8246 USD |
20.8532 XRP |
2.8656 USD |
2.8246 USD |
2.8656 USD |
2.8246 USD |
| 2025-09-03 |
2.8656 USD |
169.2958 XRP |
2.8226 USD |
2.8226 USD |
2.8226 USD |
2.8656 USD |
| 2025-09-02 |
2.8226 USD |
0.0000 XRP |
2.8226 USD |
2.8226 USD |
2.8226 USD |
2.8226 USD |
| 2025-09-01 |
2.8226 USD |
0.0000 XRP |
2.8226 USD |
2.8226 USD |
2.8226 USD |
2.8226 USD |
| 2025-08-31 |
2.8226 USD |
0.0000 XRP |
2.8226 USD |
2.8226 USD |
2.8226 USD |
2.8226 USD |
| 2025-08-30 |
2.8226 USD |
0.0000 XRP |
2.8226 USD |
2.8226 USD |
2.8226 USD |
2.8226 USD |
| 2025-08-29 |
2.8226 USD |
1.5535 XRP |
2.9084 USD |
2.8226 USD |
2.8226 USD |
2.8226 USD |
| 2025-08-28 |
2.9084 USD |
0.0000 XRP |
2.9084 USD |
2.9084 USD |
2.9084 USD |
2.9084 USD |
| 2025-08-27 |
2.9084 USD |
0.0000 XRP |
2.9084 USD |
2.9084 USD |
2.9084 USD |
2.9084 USD |
| 2025-08-26 |
2.9084 USD |
28.0023 XRP |
3.0357 USD |
2.9084 USD |
2.9084 USD |
2.9084 USD |
| 2025-08-25 |
3.0357 USD |
6.1846 XRP |
3.0248 USD |
3.0248 USD |
3.0357 USD |
3.0357 USD |
| 2025-08-24 |
2.8951 USD |
0.0000 XRP |
2.8951 USD |
2.8951 USD |
2.8951 USD |
2.8951 USD |
| 2025-08-23 |
2.8951 USD |
0.0000 XRP |
2.8951 USD |
2.8951 USD |
2.8951 USD |
2.8951 USD |
| 2025-08-22 |
2.8951 USD |
0.0000 XRP |
2.8951 USD |
2.8951 USD |
2.8951 USD |
2.8951 USD |
| 2025-08-21 |
2.8951 USD |
0.0000 XRP |
2.8951 USD |
2.8951 USD |
2.8951 USD |
2.8951 USD |
| 2025-08-20 |
2.8951 USD |
4.7092 XRP |
3.1010 USD |
2.8951 USD |
2.8951 USD |
2.8951 USD |
| 2025-08-19 |
3.1010 USD |
0.0000 XRP |
3.1010 USD |
3.1010 USD |
3.1010 USD |
3.1010 USD |
| 2025-08-18 |
3.1010 USD |
7.2238 XRP |
3.0704 USD |
3.0704 USD |
3.0704 USD |
3.1010 USD |
| 2025-08-17 |
3.0704 USD |
0.0000 XRP |
3.0704 USD |
3.0704 USD |
3.0704 USD |
3.0704 USD |
| 2025-08-16 |
3.0704 USD |
0.0000 XRP |
3.0704 USD |
3.0704 USD |
3.0704 USD |
3.0704 USD |
| 2025-08-15 |
3.0704 USD |
0.0000 XRP |
3.0704 USD |
3.0704 USD |
3.0704 USD |
3.0704 USD |
| 2025-08-14 |
3.0704 USD |
404.1645 XRP |
3.2855 USD |
3.0704 USD |
3.0704 USD |
3.0704 USD |
| 2025-08-13 |
3.1480 USD |
0.0000 XRP |
3.1480 USD |
3.1480 USD |
3.1480 USD |
3.1480 USD |
| 2025-08-12 |
3.1480 USD |
1.8000 XRP |
3.3186 USD |
3.1480 USD |
3.1480 USD |
3.1480 USD |
| 2025-08-11 |
3.3186 USD |
0.0000 XRP |
3.3186 USD |
3.3186 USD |
3.3186 USD |
3.3186 USD |