Identifier on Gemini: xrprlusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
3.4796 USD |
0.0000 XRP |
3.4796 USD |
3.4796 USD |
3.4796 USD |
3.4796 USD |
| 2025-07-18 |
3.4796 USD |
47.2649 XRP |
3.1572 USD |
3.1572 USD |
3.4796 USD |
3.4796 USD |
| 2025-07-17 |
3.1572 USD |
305.0000 XRP |
2.9553 USD |
2.9553 USD |
2.9553 USD |
3.1572 USD |
| 2025-07-16 |
2.9553 USD |
83.9375 XRP |
2.8731 USD |
2.8731 USD |
2.8731 USD |
2.9553 USD |
| 2025-07-15 |
2.8731 USD |
125,120.6166 XRP |
2.9513 USD |
2.8073 USD |
2.8073 USD |
2.8731 USD |
| 2025-07-14 |
2.9360 USD |
1,109,570.9175 XRP |
2.8402 USD |
2.8402 USD |
2.8402 USD |
2.9444 USD |
| 2025-07-13 |
2.8632 USD |
561,149.8523 XRP |
2.7356 USD |
2.7313 USD |
2.7504 USD |
2.8632 USD |
| 2025-07-12 |
2.7270 USD |
1,849,217.7607 XRP |
2.7323 USD |
2.6759 USD |
2.7214 USD |
2.7270 USD |
| 2025-07-11 |
2.6874 USD |
3,874,359.5078 XRP |
2.5472 USD |
2.5231 USD |
2.5231 USD |
2.7415 USD |
| 2025-07-10 |
2.5406 USD |
1,383,164.1581 XRP |
2.4108 USD |
2.4108 USD |
2.4108 USD |
2.5426 USD |
| 2025-07-09 |
2.4058 USD |
398,704.0073 XRP |
2.3186 USD |
2.3126 USD |
2.3175 USD |
2.4058 USD |
| 2025-07-08 |
2.3186 USD |
157,744.6087 XRP |
2.2806 USD |
2.2626 USD |
2.2654 USD |
2.3186 USD |
| 2025-07-07 |
2.2806 USD |
827,498.4034 XRP |
2.2847 USD |
2.2591 USD |
2.2665 USD |
2.2806 USD |
| 2025-07-06 |
2.2511 USD |
227,983.8653 XRP |
2.2171 USD |
2.2171 USD |
2.2171 USD |
2.2769 USD |
| 2025-07-05 |
2.2171 USD |
73,877.7390 XRP |
2.2291 USD |
2.2052 USD |
2.2106 USD |
2.2171 USD |
| 2025-07-04 |
2.2291 USD |
162,619.3539 XRP |
2.2769 USD |
2.1988 USD |
2.2088 USD |
2.2249 USD |
| 2025-07-03 |
2.2769 USD |
150,228.8721 XRP |
2.2663 USD |
2.2481 USD |
2.2643 USD |
2.2769 USD |
| 2025-07-02 |
2.2663 USD |
202,316.4962 XRP |
2.1894 USD |
2.1833 USD |
2.1894 USD |
2.2663 USD |
| 2025-07-01 |
2.1894 USD |
110,711.7723 XRP |
2.2774 USD |
2.1816 USD |
2.1894 USD |
2.1894 USD |
| 2025-06-30 |
2.3084 USD |
22,726.2579 XRP |
2.2190 USD |
2.1822 USD |
2.1833 USD |
2.1833 USD |
| 2025-06-29 |
2.1940 USD |
5,282.1927 XRP |
2.1928 USD |
2.1928 USD |
2.1928 USD |
2.1940 USD |
| 2025-06-28 |
2.1928 USD |
53,669.5537 XRP |
2.1437 USD |
2.1400 USD |
2.1400 USD |
2.1928 USD |
| 2025-06-27 |
2.1440 USD |
101,107.1797 XRP |
2.1218 USD |
2.0809 USD |
2.0809 USD |
2.1148 USD |
| 2025-06-26 |
2.1218 USD |
24,417.2485 XRP |
2.1773 USD |
2.1207 USD |
2.1218 USD |
2.1218 USD |
| 2025-06-25 |
2.1773 USD |
69,580.2353 XRP |
2.1855 USD |
2.1773 USD |
2.1773 USD |
2.1773 USD |
| 2025-06-24 |
2.2087 USD |
146,948.7279 XRP |
2.1636 USD |
2.1503 USD |
2.1567 USD |
2.2005 USD |
| 2025-06-23 |
2.1607 USD |
451,288.0206 XRP |
2.0186 USD |
1.9758 USD |
1.9925 USD |
2.1607 USD |
| 2025-06-22 |
1.9557 USD |
36,905.9067 XRP |
2.0473 USD |
1.9500 USD |
1.9544 USD |
1.9605 USD |
| 2025-06-21 |
2.0473 USD |
65,192.6360 XRP |
2.1716 USD |
2.0262 USD |
2.0482 USD |
2.0473 USD |
| 2025-06-20 |
2.1716 USD |
12,588.3189 XRP |
2.1664 USD |
2.1616 USD |
2.1619 USD |
2.1716 USD |
| 2025-06-19 |
2.1705 USD |
22,687.9386 XRP |
2.1522 USD |
2.1522 USD |
2.1522 USD |
2.1705 USD |
| 2025-06-18 |
2.1493 USD |
199,239.6442 XRP |
2.1519 USD |
2.1344 USD |
2.1459 USD |
2.1493 USD |
| 2025-06-17 |
2.1519 USD |
456,766.9106 XRP |
2.2421 USD |
2.1458 USD |
2.1619 USD |
2.1518 USD |
| 2025-06-16 |
2.3231 USD |
89,570.8253 XRP |
2.1472 USD |
2.1472 USD |
2.1472 USD |
2.3231 USD |
| 2025-06-15 |
2.1735 USD |
28,256.6875 XRP |
2.1323 USD |
2.1323 USD |
2.1323 USD |
2.1735 USD |
| 2025-06-14 |
2.1495 USD |
37,120.1921 XRP |
2.1430 USD |
2.1430 USD |
2.1451 USD |
2.1495 USD |
| 2025-06-13 |
2.1430 USD |
47,396.0156 XRP |
2.2446 USD |
2.1130 USD |
2.1149 USD |
2.1430 USD |
| 2025-06-12 |
2.2446 USD |
11,963.5950 XRP |
2.3227 USD |
2.2397 USD |
2.2404 USD |
2.2446 USD |
| 2025-06-11 |
2.3227 USD |
30,032.5155 XRP |
2.3064 USD |
2.2990 USD |
2.2990 USD |
2.3227 USD |
| 2025-06-10 |
2.2983 USD |
12,120.1579 XRP |
2.3116 USD |
2.2806 USD |
2.2919 USD |
2.2919 USD |
| 2025-06-09 |
2.3116 USD |
27,608.5237 XRP |
2.2081 USD |
2.2081 USD |
2.2081 USD |
2.3116 USD |
| 2025-06-08 |
2.2081 USD |
1,253.2799 XRP |
2.1832 USD |
2.1832 USD |
2.1832 USD |
2.2081 USD |
| 2025-06-07 |
2.1832 USD |
21.3416 XRP |
2.1357 USD |
2.1357 USD |
2.1357 USD |
2.1832 USD |
| 2025-06-06 |
2.1357 USD |
3,122.3532 XRP |
2.0880 USD |
2.0880 USD |
2.0880 USD |
2.1357 USD |
| 2025-06-05 |
2.0880 USD |
64,012.3879 XRP |
2.2434 USD |
2.0810 USD |
2.0985 USD |
2.0880 USD |
| 2025-06-04 |
2.2434 USD |
2,751.6336 XRP |
2.1847 USD |
2.1847 USD |
2.1847 USD |
2.2434 USD |
| 2025-06-03 |
2.1847 USD |
0.0000 XRP |
2.1847 USD |
2.1847 USD |
2.1847 USD |
2.1847 USD |
| 2025-06-02 |
2.1847 USD |
24,210.6820 XRP |
2.1567 USD |
2.1482 USD |
2.1562 USD |
2.1562 USD |
| 2025-06-01 |
2.1567 USD |
30.0042 XRP |
2.1862 USD |
2.1458 USD |
2.1567 USD |
2.1567 USD |
| 2025-05-31 |
2.1785 USD |
19,312.7783 XRP |
2.1503 USD |
2.1000 USD |
2.1000 USD |
2.1785 USD |