Identifier on Gemini: xrprlusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-20 |
0.7242 USD |
44.3957 XRP |
1.4320 USD |
1.3809 USD |
1.3809 USD |
1.3809 USD |
| 2026-09-19 |
0.6983 USD |
357.3730 XRP |
1.3746 USD |
1.3746 USD |
1.3746 USD |
1.4320 USD |
| 2026-09-18 |
0.7275 USD |
840.4593 XRP |
1.2991 USD |
1.2947 USD |
1.2950 USD |
1.3746 USD |
| 2026-09-17 |
0.7698 USD |
27.0333 XRP |
1.2804 USD |
1.2804 USD |
1.2991 USD |
1.2991 USD |
| 2026-09-16 |
0.7810 USD |
2,711.8890 XRP |
1.2890 USD |
1.2605 USD |
1.2695 USD |
1.2804 USD |
| 2026-09-15 |
0.7758 USD |
443.9336 XRP |
1.4229 USD |
1.2683 USD |
1.2683 USD |
1.2890 USD |
| 2026-09-14 |
0.7001 USD |
11,145.1881 XRP |
1.3579 USD |
1.3397 USD |
1.3465 USD |
1.4446 USD |
| 2026-09-13 |
0.7364 USD |
571.3376 XRP |
1.3661 USD |
1.3536 USD |
1.3536 USD |
1.3579 USD |
| 2026-09-12 |
0.7320 USD |
82.0106 XRP |
1.3554 USD |
1.3554 USD |
1.3554 USD |
1.3661 USD |
| 2026-09-11 |
0.7378 USD |
118.3360 XRP |
1.3387 USD |
1.3248 USD |
1.3393 USD |
1.3554 USD |
| 2026-09-10 |
0.7470 USD |
1.5072 XRP |
1.4342 USD |
1.3787 USD |
1.3787 USD |
1.3787 USD |
| 2026-09-09 |
0.6973 USD |
4,923.7884 XRP |
1.4194 USD |
1.4194 USD |
1.4194 USD |
1.4342 USD |
| 2026-09-08 |
0.7045 USD |
210.3000 XRP |
1.3994 USD |
1.3864 USD |
1.3864 USD |
1.4194 USD |
| 2026-09-07 |
0.7146 USD |
100.7082 XRP |
1.4224 USD |
1.3845 USD |
1.3961 USD |
1.3994 USD |
| 2026-09-06 |
0.7030 USD |
227.7307 XRP |
1.4218 USD |
1.4134 USD |
1.4137 USD |
1.4137 USD |
| 2026-09-05 |
0.7033 USD |
354.4019 XRP |
1.3992 USD |
1.3990 USD |
1.3992 USD |
1.4218 USD |
| 2026-09-04 |
0.7147 USD |
342.4247 XRP |
1.4725 USD |
1.3992 USD |
1.3992 USD |
1.3992 USD |
| 2026-09-03 |
0.6791 USD |
96.6190 XRP |
1.3178 USD |
1.3178 USD |
1.3178 USD |
1.4725 USD |
| 2026-09-02 |
0.7588 USD |
716.8649 XRP |
1.3479 USD |
1.3178 USD |
1.3178 USD |
1.3178 USD |
| 2026-09-01 |
0.7419 USD |
94.3046 XRP |
1.3755 USD |
1.3479 USD |
1.3479 USD |
1.3479 USD |
| 2026-08-31 |
0.7270 USD |
2.3926 XRP |
1.3949 USD |
1.3505 USD |
1.3505 USD |
1.3755 USD |
| 2026-08-30 |
1.3949 USD |
0.0000 XRP |
1.3949 USD |
1.3949 USD |
1.3949 USD |
1.3949 USD |
| 2026-08-29 |
0.7169 USD |
121.7063 XRP |
1.4259 USD |
1.3842 USD |
1.3842 USD |
1.3949 USD |
| 2026-08-28 |
0.7013 USD |
59.0125 XRP |
1.4569 USD |
1.4200 USD |
1.4200 USD |
1.4259 USD |
| 2026-08-27 |
0.6864 USD |
332.7418 XRP |
1.3938 USD |
1.3938 USD |
1.3938 USD |
1.4690 USD |
| 2026-08-26 |
0.7174 USD |
375.2175 XRP |
1.4779 USD |
1.3938 USD |
1.3938 USD |
1.3938 USD |
| 2026-08-25 |
0.6766 USD |
67.9338 XRP |
1.4806 USD |
1.4779 USD |
1.4779 USD |
1.4779 USD |
| 2026-08-24 |
0.6754 USD |
64.8239 XRP |
1.5212 USD |
1.4686 USD |
1.4804 USD |
1.4806 USD |
| 2026-08-23 |
0.6599 USD |
15.7295 XRP |
1.3900 USD |
1.3900 USD |
1.3900 USD |
1.5287 USD |
| 2026-08-22 |
0.7194 USD |
47.9331 XRP |
1.3900 USD |
1.3900 USD |
1.3900 USD |
1.3900 USD |
| 2026-08-21 |
0.7194 USD |
1,885.2722 XRP |
1.2582 USD |
1.2582 USD |
1.2582 USD |
1.3900 USD |
| 2026-08-20 |
0.7948 USD |
530.1647 XRP |
1.1001 USD |
1.1001 USD |
1.1087 USD |
1.2582 USD |
| 2026-08-19 |
0.9090 USD |
26.4085 XRP |
1.0028 USD |
1.0000 USD |
1.0000 USD |
1.1069 USD |
| 2026-08-18 |
0.9972 USD |
84.0051 XRP |
1.0026 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2026-08-17 |
0.9974 USD |
96.4757 XRP |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0011 USD |
| 2026-08-16 |
1.0000 USD |
703.8067 XRP |
1.0047 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2026-08-15 |
0.9954 USD |
85.0509 XRP |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0047 USD |
| 2026-08-14 |
1.0000 USD |
4,990.1251 XRP |
1.0142 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2026-08-13 |
0.9860 USD |
160.9216 XRP |
1.0142 USD |
1.0142 USD |
1.0142 USD |
1.0142 USD |
| 2026-08-12 |
0.9860 USD |
2,214.4302 XRP |
1.0342 USD |
1.0142 USD |
1.0142 USD |
1.0142 USD |
| 2026-08-11 |
0.9669 USD |
19.2361 XRP |
1.0342 USD |
1.0342 USD |
1.0342 USD |
1.0342 USD |
| 2026-08-10 |
0.9669 USD |
3.0940 XRP |
1.0394 USD |
1.0342 USD |
1.0342 USD |
1.0342 USD |
| 2026-08-09 |
0.9621 USD |
349.1337 XRP |
1.0377 USD |
1.0377 USD |
1.0394 USD |
1.0394 USD |
| 2026-08-08 |
0.9637 USD |
488.4580 XRP |
1.0342 USD |
1.0342 USD |
1.0342 USD |
1.0420 USD |
| 2026-08-07 |
0.9669 USD |
3,928.6115 XRP |
1.0443 USD |
1.0342 USD |
1.0342 USD |
1.0342 USD |
| 2026-08-06 |
0.9575 USD |
12,869.5277 XRP |
1.0696 USD |
1.0417 USD |
1.0443 USD |
1.0443 USD |
| 2026-08-05 |
0.9349 USD |
23.0294 XRP |
1.0758 USD |
1.0696 USD |
1.0696 USD |
1.0696 USD |
| 2026-08-04 |
0.9295 USD |
68.3461 XRP |
1.0738 USD |
1.0738 USD |
1.0738 USD |
1.0758 USD |
| 2026-08-03 |
0.9313 USD |
1,723.4490 XRP |
1.0805 USD |
1.0705 USD |
1.0705 USD |
1.0738 USD |
| 2026-08-02 |
0.9255 USD |
20,141.7924 XRP |
1.0896 USD |
1.0796 USD |
1.0796 USD |
1.0805 USD |