Identifier on Gemini: xrprlusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-16 |
1.2533 USD |
214,706.2836 XRP |
1.2356 USD |
1.2236 USD |
1.2236 USD |
1.2533 USD |
| 2026-06-15 |
1.2356 USD |
1,466,173.5826 XRP |
1.1779 USD |
1.1779 USD |
1.1816 USD |
1.2387 USD |
| 2026-06-14 |
1.1779 USD |
126,695.2441 XRP |
1.1461 USD |
1.1284 USD |
1.1284 USD |
1.1747 USD |
| 2026-06-13 |
1.1461 USD |
27,955.9557 XRP |
1.1306 USD |
1.1306 USD |
1.1306 USD |
1.1461 USD |
| 2026-06-12 |
1.1306 USD |
43,640.4772 XRP |
1.1409 USD |
1.1281 USD |
1.1306 USD |
1.1306 USD |
| 2026-06-11 |
1.1409 USD |
205,796.5769 XRP |
1.0924 USD |
1.0924 USD |
1.0924 USD |
1.1409 USD |
| 2026-06-10 |
1.0924 USD |
152,816.9854 XRP |
1.1349 USD |
1.0899 USD |
1.0924 USD |
1.0924 USD |
| 2026-06-09 |
1.1349 USD |
796,083.4723 XRP |
1.1713 USD |
1.1262 USD |
1.1284 USD |
1.1381 USD |
| 2026-06-08 |
1.1713 USD |
266,043.5038 XRP |
1.1570 USD |
1.1550 USD |
1.1550 USD |
1.1744 USD |
| 2026-06-07 |
1.1570 USD |
418.4217 XRP |
1.0847 USD |
1.0847 USD |
1.0924 USD |
1.1570 USD |
| 2026-06-06 |
1.0847 USD |
199.4492 XRP |
1.0849 USD |
1.0843 USD |
1.0843 USD |
1.0847 USD |
| 2026-06-05 |
1.0849 USD |
3,079.2664 XRP |
1.3090 USD |
1.0849 USD |
1.0849 USD |
1.0849 USD |
| 2026-06-04 |
1.3090 USD |
1,519.8467 XRP |
1.3090 USD |
1.3090 USD |
1.3090 USD |
1.3090 USD |
| 2026-06-03 |
1.3090 USD |
891.7412 XRP |
1.3090 USD |
1.3090 USD |
1.3090 USD |
1.3090 USD |
| 2026-06-02 |
1.3090 USD |
1,250.5801 XRP |
1.3090 USD |
1.3090 USD |
1.3090 USD |
1.3090 USD |
| 2026-06-01 |
1.3090 USD |
86.5993 XRP |
1.3284 USD |
1.3090 USD |
1.3090 USD |
1.3090 USD |
| 2026-05-31 |
1.3284 USD |
405.5729 XRP |
1.3470 USD |
1.3284 USD |
1.3284 USD |
1.3284 USD |
| 2026-05-30 |
1.3470 USD |
11.8328 XRP |
1.3227 USD |
1.3227 USD |
1.3227 USD |
1.3470 USD |
| 2026-05-29 |
1.3227 USD |
2,282.0935 XRP |
1.3177 USD |
1.3090 USD |
1.3090 USD |
1.3227 USD |
| 2026-05-28 |
1.3177 USD |
80.2116 XRP |
1.3447 USD |
1.3089 USD |
1.3089 USD |
1.3177 USD |
| 2026-05-27 |
1.3447 USD |
818.6808 XRP |
1.3561 USD |
1.3448 USD |
1.3448 USD |
1.3448 USD |
| 2026-05-26 |
1.3561 USD |
220.3625 XRP |
1.3448 USD |
1.3448 USD |
1.3448 USD |
1.3561 USD |
| 2026-05-25 |
1.3448 USD |
0.0000 XRP |
1.3448 USD |
1.3448 USD |
1.3448 USD |
1.3448 USD |
| 2026-05-24 |
1.3448 USD |
669.0305 XRP |
1.3570 USD |
1.3448 USD |
1.3448 USD |
1.3448 USD |
| 2026-05-23 |
1.3570 USD |
601.9014 XRP |
1.3448 USD |
1.3448 USD |
1.3448 USD |
1.3556 USD |
| 2026-05-22 |
1.3448 USD |
10,933.9502 XRP |
1.3713 USD |
1.3448 USD |
1.3448 USD |
1.3448 USD |
| 2026-05-21 |
1.3713 USD |
1,143.4092 XRP |
1.3690 USD |
1.3661 USD |
1.3661 USD |
1.3731 USD |
| 2026-05-20 |
1.3690 USD |
210.0361 XRP |
1.3630 USD |
1.3630 USD |
1.3630 USD |
1.3690 USD |
| 2026-05-19 |
1.3630 USD |
76.6563 XRP |
1.4003 USD |
1.3630 USD |
1.3630 USD |
1.3630 USD |
| 2026-05-18 |
1.4003 USD |
777.8200 XRP |
1.4581 USD |
1.4003 USD |
1.4003 USD |
1.4003 USD |
| 2026-05-17 |
1.4581 USD |
96.5207 XRP |
1.4581 USD |
1.4581 USD |
1.4581 USD |
1.4581 USD |
| 2026-05-16 |
1.4581 USD |
21.7909 XRP |
1.4581 USD |
1.4581 USD |
1.4581 USD |
1.4581 USD |
| 2026-05-15 |
1.4581 USD |
42.1348 XRP |
1.5004 USD |
1.4581 USD |
1.4581 USD |
1.4581 USD |
| 2026-05-14 |
1.5004 USD |
2,502.2284 XRP |
1.4245 USD |
1.4245 USD |
1.4304 USD |
1.5004 USD |
| 2026-05-13 |
1.4245 USD |
10,385.5625 XRP |
1.4371 USD |
1.4193 USD |
1.4219 USD |
1.4193 USD |
| 2026-05-12 |
1.4268 USD |
492.0305 XRP |
1.4358 USD |
1.4239 USD |
1.4268 USD |
1.4268 USD |
| 2026-05-11 |
1.4358 USD |
2.5819 XRP |
1.4358 USD |
1.4358 USD |
1.4358 USD |
1.4358 USD |
| 2026-05-10 |
1.4358 USD |
47.6742 XRP |
1.4231 USD |
1.4231 USD |
1.4231 USD |
1.4358 USD |
| 2026-05-09 |
1.4231 USD |
3,226.4621 XRP |
1.4205 USD |
1.4205 USD |
1.4205 USD |
1.4231 USD |
| 2026-05-08 |
1.4205 USD |
290.8238 XRP |
1.3894 USD |
1.3845 USD |
1.3845 USD |
1.4205 USD |
| 2026-05-07 |
1.3894 USD |
378.7912 XRP |
1.4241 USD |
1.3885 USD |
1.3894 USD |
1.3894 USD |
| 2026-05-06 |
1.4241 USD |
19.5729 XRP |
1.4030 USD |
1.4030 USD |
1.4030 USD |
1.4241 USD |
| 2026-05-05 |
1.4030 USD |
5.9030 XRP |
1.3930 USD |
1.3930 USD |
1.3930 USD |
1.4030 USD |
| 2026-05-04 |
1.3930 USD |
207.3487 XRP |
1.3971 USD |
1.3863 USD |
1.3863 USD |
1.3951 USD |
| 2026-05-03 |
1.3971 USD |
56.4694 XRP |
1.3925 USD |
1.3891 USD |
1.3891 USD |
1.3971 USD |
| 2026-05-02 |
1.3925 USD |
29.1539 XRP |
1.3815 USD |
1.3815 USD |
1.3815 USD |
1.3925 USD |
| 2026-05-01 |
1.3815 USD |
11.0000 XRP |
1.3815 USD |
1.3815 USD |
1.3815 USD |
1.3815 USD |
| 2026-04-30 |
1.3815 USD |
267.8053 XRP |
1.3815 USD |
1.3815 USD |
1.3815 USD |
1.3815 USD |
| 2026-04-29 |
1.3815 USD |
4,803.6724 XRP |
1.4193 USD |
1.3815 USD |
1.3815 USD |
1.3815 USD |
| 2026-04-28 |
1.4193 USD |
39.1618 XRP |
1.4193 USD |
1.4193 USD |
1.4193 USD |
1.4193 USD |