Identifier on Gemini: xrprlusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
2.6859 USD |
216.4864 XRP |
2.6226 USD |
2.6090 USD |
2.6090 USD |
2.6859 USD |
| 2025-10-26 |
2.6289 USD |
999.9279 XRP |
2.6084 USD |
2.6026 USD |
2.6026 USD |
2.6289 USD |
| 2025-10-25 |
2.6084 USD |
750.3677 XRP |
2.5146 USD |
2.5146 USD |
2.5146 USD |
2.6084 USD |
| 2025-10-24 |
2.5011 USD |
1,190.3615 XRP |
2.3878 USD |
2.3878 USD |
2.4006 USD |
2.5011 USD |
| 2025-10-23 |
2.3878 USD |
649.0887 XRP |
2.3983 USD |
2.3681 USD |
2.3713 USD |
2.3878 USD |
| 2025-10-22 |
2.3983 USD |
30.7212 XRP |
2.4242 USD |
2.3977 USD |
2.3977 USD |
2.3983 USD |
| 2025-10-21 |
2.5145 USD |
205.9537 XRP |
2.4978 USD |
2.4196 USD |
2.4196 USD |
2.5145 USD |
| 2025-10-20 |
2.5260 USD |
418.5275 XRP |
2.3970 USD |
2.3743 USD |
2.3743 USD |
2.5260 USD |
| 2025-10-19 |
2.3815 USD |
113.1735 XRP |
2.3631 USD |
2.3576 USD |
2.3576 USD |
2.3815 USD |
| 2025-10-18 |
2.3657 USD |
208.0766 XRP |
2.2679 USD |
2.2679 USD |
2.2935 USD |
2.3657 USD |
| 2025-10-17 |
2.2679 USD |
698.3550 XRP |
2.3026 USD |
2.2093 USD |
2.2679 USD |
2.2679 USD |
| 2025-10-16 |
2.3285 USD |
2,372.4448 XRP |
2.4142 USD |
2.3285 USD |
2.3285 USD |
2.3285 USD |
| 2025-10-15 |
2.4102 USD |
136.7261 XRP |
2.4117 USD |
2.4102 USD |
2.4102 USD |
2.4102 USD |
| 2025-10-14 |
2.4117 USD |
319.7703 XRP |
2.6196 USD |
2.4084 USD |
2.4117 USD |
2.4117 USD |
| 2025-10-13 |
2.6196 USD |
265.8024 XRP |
2.5420 USD |
2.5297 USD |
2.5417 USD |
2.6196 USD |
| 2025-10-12 |
2.5290 USD |
1,351.9487 XRP |
2.3366 USD |
2.3366 USD |
2.3366 USD |
2.5290 USD |
| 2025-10-11 |
2.3366 USD |
655.4308 XRP |
2.4867 USD |
2.3366 USD |
2.3485 USD |
2.3366 USD |
| 2025-10-10 |
1.7937 USD |
104.4477 XRP |
2.7939 USD |
1.7937 USD |
2.7278 USD |
1.7937 USD |
| 2025-10-09 |
2.7939 USD |
1,508.1536 XRP |
2.8928 USD |
2.7939 USD |
2.8023 USD |
2.7939 USD |
| 2025-10-08 |
2.8928 USD |
963.2139 XRP |
2.8683 USD |
2.8605 USD |
2.8605 USD |
2.8938 USD |
| 2025-10-07 |
2.8912 USD |
623.6396 XRP |
3.0389 USD |
2.8839 USD |
2.8912 USD |
2.8912 USD |
| 2025-10-06 |
3.0389 USD |
138.5229 XRP |
2.9589 USD |
2.9589 USD |
2.9880 USD |
3.0389 USD |
| 2025-10-05 |
2.9589 USD |
353.6602 XRP |
2.9499 USD |
2.9499 USD |
2.9499 USD |
2.9589 USD |
| 2025-10-04 |
2.9499 USD |
8.2988 XRP |
3.0552 USD |
2.9499 USD |
2.9499 USD |
2.9499 USD |
| 2025-10-03 |
3.0552 USD |
54.9365 XRP |
3.0765 USD |
3.0277 USD |
3.0277 USD |
3.0382 USD |
| 2025-10-02 |
3.0765 USD |
696.7652 XRP |
2.9486 USD |
2.9486 USD |
2.9579 USD |
3.0765 USD |
| 2025-10-01 |
2.9486 USD |
147.2658 XRP |
2.8489 USD |
2.8423 USD |
2.8423 USD |
2.9486 USD |
| 2025-09-30 |
2.8489 USD |
1.0271 XRP |
2.8362 USD |
2.8362 USD |
2.8362 USD |
2.8489 USD |
| 2025-09-29 |
2.8362 USD |
0.0000 XRP |
2.8362 USD |
2.8362 USD |
2.8362 USD |
2.8362 USD |
| 2025-09-28 |
2.8362 USD |
16.8634 XRP |
2.7546 USD |
2.7546 USD |
2.7546 USD |
2.8362 USD |
| 2025-09-27 |
2.7546 USD |
0.0000 XRP |
2.7546 USD |
2.7546 USD |
2.7546 USD |
2.7546 USD |
| 2025-09-26 |
2.7546 USD |
2,752.4801 XRP |
2.9342 USD |
2.7546 USD |
2.7546 USD |
2.7546 USD |
| 2025-09-25 |
2.9342 USD |
144.1417 XRP |
2.8354 USD |
2.8354 USD |
2.9342 USD |
2.9342 USD |
| 2025-09-24 |
2.8354 USD |
0.0000 XRP |
2.8354 USD |
2.8354 USD |
2.8354 USD |
2.8354 USD |
| 2025-09-23 |
2.9751 USD |
0.0000 XRP |
2.9751 USD |
2.9751 USD |
2.9751 USD |
2.9751 USD |
| 2025-09-22 |
2.9751 USD |
0.0000 XRP |
2.9751 USD |
2.9751 USD |
2.9751 USD |
2.9751 USD |
| 2025-09-21 |
2.9751 USD |
19.8313 XRP |
3.0692 USD |
2.9751 USD |
2.9751 USD |
2.9751 USD |
| 2025-09-20 |
3.0692 USD |
0.0000 XRP |
3.0692 USD |
3.0692 USD |
3.0692 USD |
3.0692 USD |
| 2025-09-19 |
3.0692 USD |
2.0000 XRP |
3.1117 USD |
3.0692 USD |
3.0692 USD |
3.0692 USD |
| 2025-09-18 |
3.1117 USD |
4.5671 XRP |
3.0539 USD |
3.0539 USD |
3.0539 USD |
3.1117 USD |
| 2025-09-17 |
3.0539 USD |
0.0000 XRP |
3.0539 USD |
3.0539 USD |
3.0539 USD |
3.0539 USD |
| 2025-09-16 |
3.0539 USD |
0.0000 XRP |
3.0539 USD |
3.0539 USD |
3.0539 USD |
3.0539 USD |
| 2025-09-15 |
3.0539 USD |
0.0000 XRP |
3.0539 USD |
3.0539 USD |
3.0539 USD |
3.0539 USD |
| 2025-09-14 |
3.0539 USD |
0.0000 XRP |
3.0539 USD |
3.0539 USD |
3.0539 USD |
3.0539 USD |
| 2025-09-13 |
3.0539 USD |
0.0000 XRP |
3.0539 USD |
3.0539 USD |
3.0539 USD |
3.0539 USD |
| 2025-09-12 |
3.0539 USD |
1.0000 XRP |
2.9719 USD |
2.9719 USD |
2.9719 USD |
3.0539 USD |
| 2025-09-11 |
2.9719 USD |
0.0000 XRP |
2.9719 USD |
2.9719 USD |
2.9719 USD |
2.9719 USD |
| 2025-09-10 |
2.9719 USD |
0.0000 XRP |
2.9719 USD |
2.9719 USD |
2.9719 USD |
2.9719 USD |
| 2025-09-09 |
2.9719 USD |
0.0000 XRP |
2.9719 USD |
2.9719 USD |
2.9719 USD |
2.9719 USD |
| 2025-09-08 |
2.9719 USD |
213.9160 XRP |
2.8426 USD |
2.8426 USD |
2.8426 USD |
2.9719 USD |