Identifier on Gemini: xrprlusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
2.9084 USD |
0.0000 XRP |
2.9084 USD |
2.9084 USD |
2.9084 USD |
2.9084 USD |
| 2025-08-26 |
2.9084 USD |
28.0023 XRP |
3.0357 USD |
2.9084 USD |
2.9084 USD |
2.9084 USD |
| 2025-08-25 |
3.0357 USD |
6.1846 XRP |
3.0248 USD |
3.0248 USD |
3.0357 USD |
3.0357 USD |
| 2025-08-24 |
2.8951 USD |
0.0000 XRP |
2.8951 USD |
2.8951 USD |
2.8951 USD |
2.8951 USD |
| 2025-08-23 |
2.8951 USD |
0.0000 XRP |
2.8951 USD |
2.8951 USD |
2.8951 USD |
2.8951 USD |
| 2025-08-22 |
2.8951 USD |
0.0000 XRP |
2.8951 USD |
2.8951 USD |
2.8951 USD |
2.8951 USD |
| 2025-08-21 |
2.8951 USD |
0.0000 XRP |
2.8951 USD |
2.8951 USD |
2.8951 USD |
2.8951 USD |
| 2025-08-20 |
2.8951 USD |
4.7092 XRP |
3.1010 USD |
2.8951 USD |
2.8951 USD |
2.8951 USD |
| 2025-08-19 |
3.1010 USD |
0.0000 XRP |
3.1010 USD |
3.1010 USD |
3.1010 USD |
3.1010 USD |
| 2025-08-18 |
3.1010 USD |
7.2238 XRP |
3.0704 USD |
3.0704 USD |
3.0704 USD |
3.1010 USD |
| 2025-08-17 |
3.0704 USD |
0.0000 XRP |
3.0704 USD |
3.0704 USD |
3.0704 USD |
3.0704 USD |
| 2025-08-16 |
3.0704 USD |
0.0000 XRP |
3.0704 USD |
3.0704 USD |
3.0704 USD |
3.0704 USD |
| 2025-08-15 |
3.0704 USD |
0.0000 XRP |
3.0704 USD |
3.0704 USD |
3.0704 USD |
3.0704 USD |
| 2025-08-14 |
3.0704 USD |
404.1645 XRP |
3.2855 USD |
3.0704 USD |
3.0704 USD |
3.0704 USD |
| 2025-08-13 |
3.1480 USD |
0.0000 XRP |
3.1480 USD |
3.1480 USD |
3.1480 USD |
3.1480 USD |
| 2025-08-12 |
3.1480 USD |
1.8000 XRP |
3.3186 USD |
3.1480 USD |
3.1480 USD |
3.1480 USD |
| 2025-08-11 |
3.3186 USD |
0.0000 XRP |
3.3186 USD |
3.3186 USD |
3.3186 USD |
3.3186 USD |
| 2025-08-10 |
3.3186 USD |
0.0000 XRP |
3.3186 USD |
3.3186 USD |
3.3186 USD |
3.3186 USD |
| 2025-08-09 |
3.3186 USD |
0.0000 XRP |
3.3186 USD |
3.3186 USD |
3.3186 USD |
3.3186 USD |
| 2025-08-08 |
3.3186 USD |
250.0000 XRP |
3.2938 USD |
3.2938 USD |
3.2938 USD |
3.3186 USD |
| 2025-08-07 |
3.2938 USD |
3.0000 XRP |
2.9603 USD |
2.9603 USD |
2.9603 USD |
3.1130 USD |
| 2025-08-06 |
2.9603 USD |
0.0000 XRP |
2.9603 USD |
2.9603 USD |
2.9603 USD |
2.9603 USD |
| 2025-08-05 |
2.9603 USD |
0.0000 XRP |
2.9603 USD |
2.9603 USD |
2.9603 USD |
2.9603 USD |
| 2025-08-04 |
2.9603 USD |
0.0000 XRP |
2.9603 USD |
2.9603 USD |
2.9603 USD |
2.9603 USD |
| 2025-08-03 |
2.9603 USD |
0.0000 XRP |
2.9603 USD |
2.9603 USD |
2.9603 USD |
2.9603 USD |
| 2025-08-02 |
2.9603 USD |
11.0000 XRP |
2.9156 USD |
2.9156 USD |
2.9156 USD |
2.9603 USD |
| 2025-08-01 |
2.9156 USD |
2.0577 XRP |
3.0710 USD |
2.9156 USD |
2.9156 USD |
2.9156 USD |
| 2025-07-31 |
3.0710 USD |
8.5952 XRP |
3.1079 USD |
3.0710 USD |
3.0710 USD |
3.0710 USD |
| 2025-07-30 |
3.1079 USD |
0.0000 XRP |
3.1079 USD |
3.1079 USD |
3.1079 USD |
3.1079 USD |
| 2025-07-29 |
3.1079 USD |
66.4507 XRP |
3.1960 USD |
3.1079 USD |
3.1079 USD |
3.1079 USD |
| 2025-07-28 |
3.1960 USD |
0.0000 XRP |
3.1960 USD |
3.1960 USD |
3.1960 USD |
3.1960 USD |
| 2025-07-27 |
3.1960 USD |
0.3373 XRP |
3.2402 USD |
3.1960 USD |
3.1960 USD |
3.1960 USD |
| 2025-07-26 |
3.2402 USD |
0.0000 XRP |
3.2402 USD |
3.2402 USD |
3.2402 USD |
3.2402 USD |
| 2025-07-25 |
3.2402 USD |
0.0000 XRP |
3.2402 USD |
3.2402 USD |
3.2402 USD |
3.2402 USD |
| 2025-07-24 |
3.2402 USD |
2.4009 XRP |
3.6016 USD |
3.2402 USD |
3.2402 USD |
3.2402 USD |
| 2025-07-23 |
3.6016 USD |
0.0000 XRP |
3.6016 USD |
3.6016 USD |
3.6016 USD |
3.6016 USD |
| 2025-07-22 |
3.6016 USD |
0.0000 XRP |
3.6016 USD |
3.6016 USD |
3.6016 USD |
3.6016 USD |
| 2025-07-21 |
3.6016 USD |
171.7253 XRP |
3.4951 USD |
3.4951 USD |
3.4951 USD |
3.6016 USD |
| 2025-07-20 |
3.4951 USD |
31.0473 XRP |
3.4796 USD |
3.4796 USD |
3.4796 USD |
3.4951 USD |
| 2025-07-19 |
3.4796 USD |
0.0000 XRP |
3.4796 USD |
3.4796 USD |
3.4796 USD |
3.4796 USD |
| 2025-07-18 |
3.4796 USD |
47.2649 XRP |
3.1572 USD |
3.1572 USD |
3.4796 USD |
3.4796 USD |
| 2025-07-17 |
3.1572 USD |
305.0000 XRP |
2.9553 USD |
2.9553 USD |
2.9553 USD |
3.1572 USD |
| 2025-07-16 |
2.9553 USD |
83.9375 XRP |
2.8731 USD |
2.8731 USD |
2.8731 USD |
2.9553 USD |
| 2025-07-15 |
2.8731 USD |
125,120.6166 XRP |
2.9513 USD |
2.8073 USD |
2.8073 USD |
2.8731 USD |
| 2025-07-14 |
2.9360 USD |
1,109,570.9175 XRP |
2.8402 USD |
2.8402 USD |
2.8402 USD |
2.9444 USD |
| 2025-07-13 |
2.8632 USD |
561,149.8523 XRP |
2.7356 USD |
2.7313 USD |
2.7504 USD |
2.8632 USD |
| 2025-07-12 |
2.7270 USD |
1,849,217.7607 XRP |
2.7323 USD |
2.6759 USD |
2.7214 USD |
2.7270 USD |
| 2025-07-11 |
2.6874 USD |
3,874,359.5078 XRP |
2.5472 USD |
2.5231 USD |
2.5231 USD |
2.7415 USD |
| 2025-07-10 |
2.5406 USD |
1,383,164.1581 XRP |
2.4108 USD |
2.4108 USD |
2.4108 USD |
2.5426 USD |
| 2025-07-09 |
2.4058 USD |
398,704.0073 XRP |
2.3186 USD |
2.3126 USD |
2.3175 USD |
2.4058 USD |