Identifier on Gemini: xrprlusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
2.3285 USD |
2,372.4448 XRP |
2.4142 USD |
2.3285 USD |
2.3285 USD |
2.3285 USD |
| 2025-10-15 |
2.4102 USD |
136.7261 XRP |
2.4117 USD |
2.4102 USD |
2.4102 USD |
2.4102 USD |
| 2025-10-14 |
2.4117 USD |
319.7703 XRP |
2.6196 USD |
2.4084 USD |
2.4117 USD |
2.4117 USD |
| 2025-10-13 |
2.6196 USD |
265.8024 XRP |
2.5420 USD |
2.5297 USD |
2.5417 USD |
2.6196 USD |
| 2025-10-12 |
2.5290 USD |
1,351.9487 XRP |
2.3366 USD |
2.3366 USD |
2.3366 USD |
2.5290 USD |
| 2025-10-11 |
2.3366 USD |
655.4308 XRP |
2.4867 USD |
2.3366 USD |
2.3485 USD |
2.3366 USD |
| 2025-10-10 |
1.7937 USD |
104.4477 XRP |
2.7939 USD |
1.7937 USD |
2.7278 USD |
1.7937 USD |
| 2025-10-09 |
2.7939 USD |
1,508.1536 XRP |
2.8928 USD |
2.7939 USD |
2.8023 USD |
2.7939 USD |
| 2025-10-08 |
2.8928 USD |
963.2139 XRP |
2.8683 USD |
2.8605 USD |
2.8605 USD |
2.8938 USD |
| 2025-10-07 |
2.8912 USD |
623.6396 XRP |
3.0389 USD |
2.8839 USD |
2.8912 USD |
2.8912 USD |
| 2025-10-06 |
3.0389 USD |
138.5229 XRP |
2.9589 USD |
2.9589 USD |
2.9880 USD |
3.0389 USD |
| 2025-10-05 |
2.9589 USD |
353.6602 XRP |
2.9499 USD |
2.9499 USD |
2.9499 USD |
2.9589 USD |
| 2025-10-04 |
2.9499 USD |
8.2988 XRP |
3.0552 USD |
2.9499 USD |
2.9499 USD |
2.9499 USD |
| 2025-10-03 |
3.0552 USD |
54.9365 XRP |
3.0765 USD |
3.0277 USD |
3.0277 USD |
3.0382 USD |
| 2025-10-02 |
3.0765 USD |
696.7652 XRP |
2.9486 USD |
2.9486 USD |
2.9579 USD |
3.0765 USD |
| 2025-10-01 |
2.9486 USD |
147.2658 XRP |
2.8489 USD |
2.8423 USD |
2.8423 USD |
2.9486 USD |
| 2025-09-30 |
2.8489 USD |
1.0271 XRP |
2.8362 USD |
2.8362 USD |
2.8362 USD |
2.8489 USD |
| 2025-09-29 |
2.8362 USD |
0.0000 XRP |
2.8362 USD |
2.8362 USD |
2.8362 USD |
2.8362 USD |
| 2025-09-28 |
2.8362 USD |
16.8634 XRP |
2.7546 USD |
2.7546 USD |
2.7546 USD |
2.8362 USD |
| 2025-09-27 |
2.7546 USD |
0.0000 XRP |
2.7546 USD |
2.7546 USD |
2.7546 USD |
2.7546 USD |
| 2025-09-26 |
2.7546 USD |
2,752.4801 XRP |
2.9342 USD |
2.7546 USD |
2.7546 USD |
2.7546 USD |
| 2025-09-25 |
2.9342 USD |
144.1417 XRP |
2.8354 USD |
2.8354 USD |
2.9342 USD |
2.9342 USD |
| 2025-09-24 |
2.8354 USD |
0.0000 XRP |
2.8354 USD |
2.8354 USD |
2.8354 USD |
2.8354 USD |
| 2025-09-23 |
2.9751 USD |
0.0000 XRP |
2.9751 USD |
2.9751 USD |
2.9751 USD |
2.9751 USD |
| 2025-09-22 |
2.9751 USD |
0.0000 XRP |
2.9751 USD |
2.9751 USD |
2.9751 USD |
2.9751 USD |
| 2025-09-21 |
2.9751 USD |
19.8313 XRP |
3.0692 USD |
2.9751 USD |
2.9751 USD |
2.9751 USD |
| 2025-09-20 |
3.0692 USD |
0.0000 XRP |
3.0692 USD |
3.0692 USD |
3.0692 USD |
3.0692 USD |
| 2025-09-19 |
3.0692 USD |
2.0000 XRP |
3.1117 USD |
3.0692 USD |
3.0692 USD |
3.0692 USD |
| 2025-09-18 |
3.1117 USD |
4.5671 XRP |
3.0539 USD |
3.0539 USD |
3.0539 USD |
3.1117 USD |
| 2025-09-17 |
3.0539 USD |
0.0000 XRP |
3.0539 USD |
3.0539 USD |
3.0539 USD |
3.0539 USD |
| 2025-09-16 |
3.0539 USD |
0.0000 XRP |
3.0539 USD |
3.0539 USD |
3.0539 USD |
3.0539 USD |
| 2025-09-15 |
3.0539 USD |
0.0000 XRP |
3.0539 USD |
3.0539 USD |
3.0539 USD |
3.0539 USD |
| 2025-09-14 |
3.0539 USD |
0.0000 XRP |
3.0539 USD |
3.0539 USD |
3.0539 USD |
3.0539 USD |
| 2025-09-13 |
3.0539 USD |
0.0000 XRP |
3.0539 USD |
3.0539 USD |
3.0539 USD |
3.0539 USD |
| 2025-09-12 |
3.0539 USD |
1.0000 XRP |
2.9719 USD |
2.9719 USD |
2.9719 USD |
3.0539 USD |
| 2025-09-11 |
2.9719 USD |
0.0000 XRP |
2.9719 USD |
2.9719 USD |
2.9719 USD |
2.9719 USD |
| 2025-09-10 |
2.9719 USD |
0.0000 XRP |
2.9719 USD |
2.9719 USD |
2.9719 USD |
2.9719 USD |
| 2025-09-09 |
2.9719 USD |
0.0000 XRP |
2.9719 USD |
2.9719 USD |
2.9719 USD |
2.9719 USD |
| 2025-09-08 |
2.9719 USD |
213.9160 XRP |
2.8426 USD |
2.8426 USD |
2.8426 USD |
2.9719 USD |
| 2025-09-07 |
2.8426 USD |
54.2122 XRP |
2.8050 USD |
2.8050 USD |
2.8050 USD |
2.8426 USD |
| 2025-09-06 |
2.8050 USD |
8,308.4821 XRP |
2.8246 USD |
2.8050 USD |
2.8050 USD |
2.8050 USD |
| 2025-09-05 |
2.8246 USD |
0.9125 XRP |
2.8246 USD |
2.8246 USD |
2.8246 USD |
2.8246 USD |
| 2025-09-04 |
2.8246 USD |
20.8532 XRP |
2.8656 USD |
2.8246 USD |
2.8656 USD |
2.8246 USD |
| 2025-09-03 |
2.8656 USD |
169.2958 XRP |
2.8226 USD |
2.8226 USD |
2.8226 USD |
2.8656 USD |
| 2025-09-02 |
2.8226 USD |
0.0000 XRP |
2.8226 USD |
2.8226 USD |
2.8226 USD |
2.8226 USD |
| 2025-09-01 |
2.8226 USD |
0.0000 XRP |
2.8226 USD |
2.8226 USD |
2.8226 USD |
2.8226 USD |
| 2025-08-31 |
2.8226 USD |
0.0000 XRP |
2.8226 USD |
2.8226 USD |
2.8226 USD |
2.8226 USD |
| 2025-08-30 |
2.8226 USD |
0.0000 XRP |
2.8226 USD |
2.8226 USD |
2.8226 USD |
2.8226 USD |
| 2025-08-29 |
2.8226 USD |
1.5535 XRP |
2.9084 USD |
2.8226 USD |
2.8226 USD |
2.8226 USD |
| 2025-08-28 |
2.9084 USD |
0.0000 XRP |
2.9084 USD |
2.9084 USD |
2.9084 USD |
2.9084 USD |