Identifier on Gemini: xrprlusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-26 |
1.4468 USD |
433.9964 XRP |
1.4468 USD |
1.4468 USD |
1.4468 USD |
1.4468 USD |
| 2026-02-25 |
1.4468 USD |
348.5179 XRP |
1.3488 USD |
1.3448 USD |
1.3488 USD |
1.4468 USD |
| 2026-02-24 |
1.3507 USD |
218.0364 XRP |
1.3630 USD |
1.3447 USD |
1.3447 USD |
1.3507 USD |
| 2026-02-23 |
1.3630 USD |
831.5972 XRP |
1.4003 USD |
1.3630 USD |
1.3630 USD |
1.3630 USD |
| 2026-02-22 |
1.4003 USD |
131.3676 XRP |
1.4419 USD |
1.4003 USD |
1.4003 USD |
1.4003 USD |
| 2026-02-21 |
1.4419 USD |
156.1700 XRP |
1.4307 USD |
1.4307 USD |
1.4307 USD |
1.4430 USD |
| 2026-02-20 |
1.4340 USD |
321.8122 XRP |
1.4386 USD |
1.4193 USD |
1.4193 USD |
1.4340 USD |
| 2026-02-19 |
1.4386 USD |
684.2397 XRP |
1.4386 USD |
1.4386 USD |
1.4386 USD |
1.4386 USD |
| 2026-02-18 |
1.4865 USD |
1,853.3428 XRP |
1.4980 USD |
1.4779 USD |
1.4779 USD |
1.4865 USD |
| 2026-02-17 |
1.4980 USD |
21,882.2457 XRP |
1.5184 USD |
1.4980 USD |
1.4980 USD |
1.4980 USD |
| 2026-02-16 |
1.5184 USD |
2,838.8091 XRP |
1.5390 USD |
1.5184 USD |
1.5184 USD |
1.5184 USD |
| 2026-02-15 |
1.5390 USD |
693.0962 XRP |
1.4864 USD |
1.4864 USD |
1.4864 USD |
1.5390 USD |
| 2026-02-14 |
1.4864 USD |
433.5871 XRP |
1.4035 USD |
1.4035 USD |
1.4035 USD |
1.4665 USD |
| 2026-02-13 |
1.4069 USD |
327.9397 XRP |
1.3565 USD |
1.3544 USD |
1.3544 USD |
1.3744 USD |
| 2026-02-12 |
1.3565 USD |
724.9458 XRP |
1.3630 USD |
1.3554 USD |
1.3565 USD |
1.3565 USD |
| 2026-02-11 |
1.3477 USD |
1,136.2673 XRP |
1.4386 USD |
1.3477 USD |
1.3477 USD |
1.3477 USD |
| 2026-02-10 |
1.4386 USD |
123.7966 XRP |
1.4386 USD |
1.4386 USD |
1.4386 USD |
1.4386 USD |
| 2026-02-09 |
1.4386 USD |
104.4826 XRP |
1.4581 USD |
1.4386 USD |
1.4386 USD |
1.4386 USD |
| 2026-02-08 |
1.4779 USD |
1,057.8111 XRP |
1.4779 USD |
1.4779 USD |
1.4779 USD |
1.4779 USD |
| 2026-02-07 |
1.4779 USD |
100.2892 XRP |
1.4850 USD |
1.4779 USD |
1.4779 USD |
1.4779 USD |
| 2026-02-06 |
1.4779 USD |
1,256.2733 XRP |
1.4980 USD |
1.3638 USD |
1.3722 USD |
1.4779 USD |
| 2026-02-05 |
1.4980 USD |
6,017.1071 XRP |
1.5083 USD |
1.4980 USD |
1.4980 USD |
1.4980 USD |
| 2026-02-04 |
1.5474 USD |
893.2323 XRP |
1.6405 USD |
1.5117 USD |
1.5175 USD |
1.5474 USD |
| 2026-02-03 |
1.6405 USD |
492.9885 XRP |
1.6413 USD |
1.6405 USD |
1.6405 USD |
1.6405 USD |
| 2026-02-02 |
1.6413 USD |
4,216.9573 XRP |
1.5909 USD |
1.5875 USD |
1.5875 USD |
1.6413 USD |
| 2026-02-01 |
1.8579 USD |
111.2240 XRP |
1.8579 USD |
1.8579 USD |
1.8579 USD |
1.8579 USD |
| 2026-01-31 |
1.8579 USD |
339.1945 XRP |
1.8579 USD |
1.8579 USD |
1.8579 USD |
1.8579 USD |
| 2026-01-30 |
1.8579 USD |
540.0634 XRP |
1.8579 USD |
1.8579 USD |
1.8579 USD |
1.8579 USD |
| 2026-01-29 |
1.8579 USD |
10,442.9202 XRP |
1.9164 USD |
1.8579 USD |
1.8579 USD |
1.8579 USD |
| 2026-01-28 |
1.9131 USD |
134.6954 XRP |
1.9110 USD |
1.8959 USD |
1.8959 USD |
1.9131 USD |
| 2026-01-27 |
1.9110 USD |
66.6112 XRP |
1.8828 USD |
1.8828 USD |
1.8828 USD |
1.9110 USD |
| 2026-01-26 |
1.8828 USD |
333.7207 XRP |
1.8828 USD |
1.8828 USD |
1.8828 USD |
1.8828 USD |
| 2026-01-25 |
1.8828 USD |
5,310.9396 XRP |
1.9857 USD |
1.8828 USD |
1.8905 USD |
1.8828 USD |
| 2026-01-24 |
1.9857 USD |
27.7302 XRP |
1.9857 USD |
1.9857 USD |
1.9857 USD |
1.9857 USD |
| 2026-01-23 |
1.9857 USD |
201.1242 XRP |
1.9857 USD |
1.9857 USD |
1.9857 USD |
1.9857 USD |
| 2026-01-22 |
1.9857 USD |
205.7943 XRP |
1.9857 USD |
1.9857 USD |
1.9857 USD |
1.9857 USD |
| 2026-01-21 |
1.9857 USD |
68.2763 XRP |
1.9857 USD |
1.9857 USD |
1.9857 USD |
1.9857 USD |
| 2026-01-20 |
1.9857 USD |
6,590.5449 XRP |
1.9857 USD |
1.9857 USD |
1.9857 USD |
1.9857 USD |
| 2026-01-19 |
2.0393 USD |
153.3325 XRP |
2.0518 USD |
2.0392 USD |
2.0393 USD |
2.0393 USD |
| 2026-01-18 |
2.0518 USD |
4,727.7254 XRP |
2.0751 USD |
2.0518 USD |
2.0518 USD |
2.0518 USD |
| 2026-01-17 |
2.0751 USD |
28.9669 XRP |
2.0724 USD |
2.0652 USD |
2.0652 USD |
2.0751 USD |
| 2026-01-16 |
2.0476 USD |
7,707.1207 XRP |
2.0943 USD |
2.0400 USD |
2.0401 USD |
2.0476 USD |
| 2026-01-15 |
2.0943 USD |
28,062.5239 XRP |
2.1451 USD |
2.0943 USD |
2.0943 USD |
2.0943 USD |
| 2026-01-14 |
2.1451 USD |
3,147.5856 XRP |
2.1770 USD |
2.1337 USD |
2.1558 USD |
2.1451 USD |
| 2026-01-13 |
2.1117 USD |
34.5097 XRP |
2.0904 USD |
2.0904 USD |
2.0904 USD |
2.1117 USD |
| 2026-01-12 |
2.0904 USD |
33.4951 XRP |
2.0910 USD |
2.0904 USD |
2.0904 USD |
2.0904 USD |
| 2026-01-11 |
2.0910 USD |
53.0982 XRP |
2.0904 USD |
2.0904 USD |
2.0904 USD |
2.0910 USD |
| 2026-01-10 |
2.0904 USD |
30.7907 XRP |
2.0934 USD |
2.0903 USD |
2.0903 USD |
2.1006 USD |
| 2026-01-09 |
2.0836 USD |
27.3496 XRP |
2.1287 USD |
2.0836 USD |
2.0836 USD |
2.0836 USD |
| 2026-01-08 |
2.1287 USD |
2,063.2165 XRP |
2.2500 USD |
2.0846 USD |
2.0846 USD |
2.1287 USD |