Crypto exchange Gemini

Market XRP (XRP) / USD

Identifier on Gemini: xrprlusd
12...91011
Date Price Volume Open Low High Close
2025-05-08 2.2064 USD 1.3095 XRP 2.1428 USD 2.1428 USD 2.1428 USD 2.2064 USD
2025-05-07 2.1428 USD 0.3202 XRP 2.1000 USD 2.1000 USD 2.1000 USD 2.1428 USD
2025-05-06 2.1000 USD 621.9532 XRP 2.1507 USD 2.1000 USD 2.1000 USD 2.1000 USD
2025-05-05 2.1507 USD 0.8816 XRP 2.1401 USD 2.1401 USD 2.1401 USD 2.1507 USD
12...91011