Identifier on Gemini: xrprlusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-17 |
2.0751 USD |
28.9669 XRP |
2.0724 USD |
2.0652 USD |
2.0652 USD |
2.0751 USD |
| 2026-01-16 |
2.0476 USD |
7,707.1207 XRP |
2.0943 USD |
2.0400 USD |
2.0401 USD |
2.0476 USD |
| 2026-01-15 |
2.0943 USD |
28,062.5239 XRP |
2.1451 USD |
2.0943 USD |
2.0943 USD |
2.0943 USD |
| 2026-01-14 |
2.1451 USD |
3,147.5856 XRP |
2.1770 USD |
2.1337 USD |
2.1558 USD |
2.1451 USD |
| 2026-01-13 |
2.1117 USD |
34.5097 XRP |
2.0904 USD |
2.0904 USD |
2.0904 USD |
2.1117 USD |
| 2026-01-12 |
2.0904 USD |
33.4951 XRP |
2.0910 USD |
2.0904 USD |
2.0904 USD |
2.0904 USD |
| 2026-01-11 |
2.0910 USD |
53.0982 XRP |
2.0904 USD |
2.0904 USD |
2.0904 USD |
2.0910 USD |
| 2026-01-10 |
2.0904 USD |
30.7907 XRP |
2.0934 USD |
2.0903 USD |
2.0903 USD |
2.1006 USD |
| 2026-01-09 |
2.0836 USD |
27.3496 XRP |
2.1287 USD |
2.0836 USD |
2.0836 USD |
2.0836 USD |
| 2026-01-08 |
2.1287 USD |
2,063.2165 XRP |
2.2500 USD |
2.0846 USD |
2.0846 USD |
2.1287 USD |
| 2026-01-07 |
2.2500 USD |
86.2831 XRP |
2.2873 USD |
2.2500 USD |
2.2500 USD |
2.2500 USD |
| 2026-01-06 |
2.2873 USD |
1,562.4729 XRP |
2.3182 USD |
2.2500 USD |
2.2500 USD |
2.2873 USD |
| 2026-01-05 |
2.3182 USD |
66,688.9652 XRP |
2.0835 USD |
2.0835 USD |
2.0976 USD |
2.3182 USD |
| 2026-01-04 |
2.0835 USD |
397.1659 XRP |
2.0083 USD |
2.0083 USD |
2.0083 USD |
2.0835 USD |
| 2026-01-03 |
2.0083 USD |
616.0656 XRP |
2.0132 USD |
2.0027 USD |
2.0027 USD |
2.0083 USD |
| 2026-01-02 |
1.9898 USD |
296.7486 XRP |
1.8788 USD |
1.8708 USD |
1.8708 USD |
1.9898 USD |
| 2026-01-01 |
1.8639 USD |
691.9121 XRP |
1.8406 USD |
1.8280 USD |
1.8281 USD |
1.8639 USD |
| 2025-12-31 |
1.8406 USD |
5,621.2044 XRP |
1.8749 USD |
1.8152 USD |
1.8268 USD |
1.8395 USD |
| 2025-12-30 |
1.8743 USD |
1,952.3799 XRP |
1.8479 USD |
1.8479 USD |
1.8479 USD |
1.8617 USD |
| 2025-12-29 |
1.8616 USD |
3,230.0053 XRP |
1.8651 USD |
1.8616 USD |
1.8616 USD |
1.8616 USD |
| 2025-12-28 |
1.8614 USD |
1,149.4774 XRP |
1.8652 USD |
1.8574 USD |
1.8605 USD |
1.8614 USD |
| 2025-12-27 |
1.8551 USD |
6,041.6877 XRP |
1.8454 USD |
1.8429 USD |
1.8429 USD |
1.8551 USD |
| 2025-12-26 |
1.8742 USD |
16,099.6515 XRP |
1.9127 USD |
1.8581 USD |
1.8588 USD |
1.8742 USD |
| 2025-12-25 |
1.9127 USD |
36.6933 XRP |
1.9127 USD |
1.9127 USD |
1.9127 USD |
1.9127 USD |
| 2025-12-24 |
1.9127 USD |
98.1938 XRP |
1.9127 USD |
1.9127 USD |
1.9127 USD |
1.9127 USD |
| 2025-12-23 |
1.9127 USD |
320.0857 XRP |
1.9127 USD |
1.9127 USD |
1.9127 USD |
1.9127 USD |
| 2025-12-22 |
1.9418 USD |
3,442.3441 XRP |
1.9127 USD |
1.9127 USD |
1.9127 USD |
1.9418 USD |
| 2025-12-21 |
1.9127 USD |
578.3794 XRP |
1.9211 USD |
1.9127 USD |
1.9127 USD |
1.9127 USD |
| 2025-12-20 |
1.9211 USD |
577.3939 XRP |
1.9056 USD |
1.8997 USD |
1.8997 USD |
1.9211 USD |
| 2025-12-19 |
1.9056 USD |
5,502.8785 XRP |
1.8111 USD |
1.7779 USD |
1.7779 USD |
1.9056 USD |
| 2025-12-18 |
1.8111 USD |
7,358.8952 XRP |
1.8638 USD |
1.8111 USD |
1.8111 USD |
1.8111 USD |
| 2025-12-17 |
1.8600 USD |
3,375.6491 XRP |
1.9209 USD |
1.8600 USD |
1.8600 USD |
1.8600 USD |
| 2025-12-16 |
1.9209 USD |
534.1613 XRP |
1.8980 USD |
1.8643 USD |
1.8643 USD |
1.9209 USD |
| 2025-12-15 |
1.8976 USD |
1,741.0105 XRP |
1.9896 USD |
1.8976 USD |
1.8976 USD |
1.8976 USD |
| 2025-12-14 |
1.9896 USD |
622.6126 XRP |
2.0200 USD |
1.9870 USD |
1.9896 USD |
1.9896 USD |
| 2025-12-13 |
2.0200 USD |
2,287.9905 XRP |
2.0020 USD |
2.0020 USD |
2.0118 USD |
2.0200 USD |
| 2025-12-12 |
2.0075 USD |
1,017.0389 XRP |
2.0239 USD |
1.9906 USD |
1.9906 USD |
2.0075 USD |
| 2025-12-11 |
2.0239 USD |
277.5765 XRP |
2.0677 USD |
1.9891 USD |
1.9992 USD |
2.0239 USD |
| 2025-12-10 |
2.0677 USD |
550.7313 XRP |
2.1124 USD |
2.0623 USD |
2.0652 USD |
2.0677 USD |
| 2025-12-09 |
2.0777 USD |
278.1360 XRP |
2.0761 USD |
2.0484 USD |
2.0583 USD |
2.0777 USD |
| 2025-12-08 |
2.0761 USD |
3,688.1473 XRP |
2.0944 USD |
2.0670 USD |
2.0753 USD |
2.0870 USD |
| 2025-12-07 |
2.0946 USD |
4,212.3514 XRP |
2.0339 USD |
2.0331 USD |
2.0339 USD |
2.0946 USD |
| 2025-12-06 |
2.0339 USD |
7,729.6925 XRP |
2.0364 USD |
2.0225 USD |
2.0239 USD |
2.0441 USD |
| 2025-12-05 |
2.0364 USD |
534.9516 XRP |
2.0951 USD |
2.0296 USD |
2.0296 USD |
2.0344 USD |
| 2025-12-04 |
2.0967 USD |
12,662.4240 XRP |
2.2105 USD |
2.1176 USD |
2.1176 USD |
2.1176 USD |
| 2025-12-03 |
2.2055 USD |
2,551.0879 XRP |
2.1605 USD |
2.1529 USD |
2.1605 USD |
2.1905 USD |
| 2025-12-02 |
2.1625 USD |
25,042.9374 XRP |
2.0312 USD |
2.0112 USD |
2.0171 USD |
2.1625 USD |
| 2025-12-01 |
1.9943 USD |
273.2881 XRP |
2.2021 USD |
1.9943 USD |
1.9988 USD |
1.9943 USD |
| 2025-11-30 |
2.2021 USD |
17.7179 XRP |
2.2142 USD |
2.2021 USD |
2.2021 USD |
2.2021 USD |
| 2025-11-29 |
2.2142 USD |
7.6471 XRP |
2.1938 USD |
2.1938 USD |
2.1938 USD |
2.2142 USD |