Identifier on Gemini: xrprlusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-07 |
2.8426 USD |
54.2122 XRP |
2.8050 USD |
2.8050 USD |
2.8050 USD |
2.8426 USD |
| 2025-09-06 |
2.8050 USD |
8,308.4821 XRP |
2.8246 USD |
2.8050 USD |
2.8050 USD |
2.8050 USD |
| 2025-09-05 |
2.8246 USD |
0.9125 XRP |
2.8246 USD |
2.8246 USD |
2.8246 USD |
2.8246 USD |
| 2025-09-04 |
2.8246 USD |
20.8532 XRP |
2.8656 USD |
2.8246 USD |
2.8656 USD |
2.8246 USD |
| 2025-09-03 |
2.8656 USD |
169.2958 XRP |
2.8226 USD |
2.8226 USD |
2.8226 USD |
2.8656 USD |
| 2025-09-02 |
2.8226 USD |
0.0000 XRP |
2.8226 USD |
2.8226 USD |
2.8226 USD |
2.8226 USD |
| 2025-09-01 |
2.8226 USD |
0.0000 XRP |
2.8226 USD |
2.8226 USD |
2.8226 USD |
2.8226 USD |
| 2025-08-31 |
2.8226 USD |
0.0000 XRP |
2.8226 USD |
2.8226 USD |
2.8226 USD |
2.8226 USD |
| 2025-08-30 |
2.8226 USD |
0.0000 XRP |
2.8226 USD |
2.8226 USD |
2.8226 USD |
2.8226 USD |
| 2025-08-29 |
2.8226 USD |
1.5535 XRP |
2.9084 USD |
2.8226 USD |
2.8226 USD |
2.8226 USD |
| 2025-08-28 |
2.9084 USD |
0.0000 XRP |
2.9084 USD |
2.9084 USD |
2.9084 USD |
2.9084 USD |
| 2025-08-27 |
2.9084 USD |
0.0000 XRP |
2.9084 USD |
2.9084 USD |
2.9084 USD |
2.9084 USD |
| 2025-08-26 |
2.9084 USD |
28.0023 XRP |
3.0357 USD |
2.9084 USD |
2.9084 USD |
2.9084 USD |
| 2025-08-25 |
3.0357 USD |
6.1846 XRP |
3.0248 USD |
3.0248 USD |
3.0357 USD |
3.0357 USD |
| 2025-08-24 |
2.8951 USD |
0.0000 XRP |
2.8951 USD |
2.8951 USD |
2.8951 USD |
2.8951 USD |
| 2025-08-23 |
2.8951 USD |
0.0000 XRP |
2.8951 USD |
2.8951 USD |
2.8951 USD |
2.8951 USD |
| 2025-08-22 |
2.8951 USD |
0.0000 XRP |
2.8951 USD |
2.8951 USD |
2.8951 USD |
2.8951 USD |
| 2025-08-21 |
2.8951 USD |
0.0000 XRP |
2.8951 USD |
2.8951 USD |
2.8951 USD |
2.8951 USD |
| 2025-08-20 |
2.8951 USD |
4.7092 XRP |
3.1010 USD |
2.8951 USD |
2.8951 USD |
2.8951 USD |
| 2025-08-19 |
3.1010 USD |
0.0000 XRP |
3.1010 USD |
3.1010 USD |
3.1010 USD |
3.1010 USD |
| 2025-08-18 |
3.1010 USD |
7.2238 XRP |
3.0704 USD |
3.0704 USD |
3.0704 USD |
3.1010 USD |
| 2025-08-17 |
3.0704 USD |
0.0000 XRP |
3.0704 USD |
3.0704 USD |
3.0704 USD |
3.0704 USD |
| 2025-08-16 |
3.0704 USD |
0.0000 XRP |
3.0704 USD |
3.0704 USD |
3.0704 USD |
3.0704 USD |
| 2025-08-15 |
3.0704 USD |
0.0000 XRP |
3.0704 USD |
3.0704 USD |
3.0704 USD |
3.0704 USD |
| 2025-08-14 |
3.0704 USD |
404.1645 XRP |
3.2855 USD |
3.0704 USD |
3.0704 USD |
3.0704 USD |
| 2025-08-13 |
3.1480 USD |
0.0000 XRP |
3.1480 USD |
3.1480 USD |
3.1480 USD |
3.1480 USD |
| 2025-08-12 |
3.1480 USD |
1.8000 XRP |
3.3186 USD |
3.1480 USD |
3.1480 USD |
3.1480 USD |
| 2025-08-11 |
3.3186 USD |
0.0000 XRP |
3.3186 USD |
3.3186 USD |
3.3186 USD |
3.3186 USD |
| 2025-08-10 |
3.3186 USD |
0.0000 XRP |
3.3186 USD |
3.3186 USD |
3.3186 USD |
3.3186 USD |
| 2025-08-09 |
3.3186 USD |
0.0000 XRP |
3.3186 USD |
3.3186 USD |
3.3186 USD |
3.3186 USD |
| 2025-08-08 |
3.3186 USD |
250.0000 XRP |
3.2938 USD |
3.2938 USD |
3.2938 USD |
3.3186 USD |
| 2025-08-07 |
3.2938 USD |
3.0000 XRP |
2.9603 USD |
2.9603 USD |
2.9603 USD |
3.1130 USD |
| 2025-08-06 |
2.9603 USD |
0.0000 XRP |
2.9603 USD |
2.9603 USD |
2.9603 USD |
2.9603 USD |
| 2025-08-05 |
2.9603 USD |
0.0000 XRP |
2.9603 USD |
2.9603 USD |
2.9603 USD |
2.9603 USD |
| 2025-08-04 |
2.9603 USD |
0.0000 XRP |
2.9603 USD |
2.9603 USD |
2.9603 USD |
2.9603 USD |
| 2025-08-03 |
2.9603 USD |
0.0000 XRP |
2.9603 USD |
2.9603 USD |
2.9603 USD |
2.9603 USD |
| 2025-08-02 |
2.9603 USD |
11.0000 XRP |
2.9156 USD |
2.9156 USD |
2.9156 USD |
2.9603 USD |
| 2025-08-01 |
2.9156 USD |
2.0577 XRP |
3.0710 USD |
2.9156 USD |
2.9156 USD |
2.9156 USD |
| 2025-07-31 |
3.0710 USD |
8.5952 XRP |
3.1079 USD |
3.0710 USD |
3.0710 USD |
3.0710 USD |
| 2025-07-30 |
3.1079 USD |
0.0000 XRP |
3.1079 USD |
3.1079 USD |
3.1079 USD |
3.1079 USD |
| 2025-07-29 |
3.1079 USD |
66.4507 XRP |
3.1960 USD |
3.1079 USD |
3.1079 USD |
3.1079 USD |
| 2025-07-28 |
3.1960 USD |
0.0000 XRP |
3.1960 USD |
3.1960 USD |
3.1960 USD |
3.1960 USD |
| 2025-07-27 |
3.1960 USD |
0.3373 XRP |
3.2402 USD |
3.1960 USD |
3.1960 USD |
3.1960 USD |
| 2025-07-26 |
3.2402 USD |
0.0000 XRP |
3.2402 USD |
3.2402 USD |
3.2402 USD |
3.2402 USD |
| 2025-07-25 |
3.2402 USD |
0.0000 XRP |
3.2402 USD |
3.2402 USD |
3.2402 USD |
3.2402 USD |
| 2025-07-24 |
3.2402 USD |
2.4009 XRP |
3.6016 USD |
3.2402 USD |
3.2402 USD |
3.2402 USD |
| 2025-07-23 |
3.6016 USD |
0.0000 XRP |
3.6016 USD |
3.6016 USD |
3.6016 USD |
3.6016 USD |
| 2025-07-22 |
3.6016 USD |
0.0000 XRP |
3.6016 USD |
3.6016 USD |
3.6016 USD |
3.6016 USD |
| 2025-07-21 |
3.6016 USD |
171.7253 XRP |
3.4951 USD |
3.4951 USD |
3.4951 USD |
3.6016 USD |
| 2025-07-20 |
3.4951 USD |
31.0473 XRP |
3.4796 USD |
3.4796 USD |
3.4796 USD |
3.4951 USD |