Market [unlinked] / [unlinked]
Identifier on Gemini: wifgusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-13 |
0.4388 |
68,321.0000 |
0.4647 |
0.4381 |
0.4430 |
0.4388 |
| 2025-04-12 |
0.4647 |
104,714.0000 |
0.3952 |
0.3905 |
0.3905 |
0.4702 |
| 2025-04-11 |
0.3886 |
153,132.0000 |
0.3657 |
0.3642 |
0.3681 |
0.3886 |
| 2025-04-10 |
0.3669 |
876,164.0000 |
0.3721 |
0.3524 |
0.3566 |
0.3624 |
| 2025-04-09 |
0.3721 |
100,798.0000 |
0.3171 |
0.3171 |
0.3171 |
0.3721 |
| 2025-04-08 |
0.3216 |
60,902.0000 |
0.3481 |
0.3216 |
0.3216 |
0.3216 |
| 2025-04-07 |
0.3481 |
125,451.0000 |
0.3383 |
0.3060 |
0.3178 |
0.3481 |
| 2025-04-06 |
0.3383 |
40,599.0000 |
0.3848 |
0.3383 |
0.3383 |
0.3383 |
| 2025-04-05 |
0.3848 |
47,147.0000 |
0.3827 |
0.3827 |
0.3827 |
0.3848 |
| 2025-04-04 |
0.3827 |
61,766.0000 |
0.3808 |
0.3686 |
0.3711 |
0.3827 |
| 2025-04-03 |
0.3808 |
41,980.0000 |
0.3700 |
0.3539 |
0.3595 |
0.3815 |
| 2025-04-02 |
0.3998 |
138,746.0000 |
0.4233 |
0.4047 |
0.4114 |
0.4078 |
| 2025-04-01 |
0.4210 |
39,571.0000 |
0.4216 |
0.4175 |
0.4210 |
0.4210 |
| 2025-03-31 |
0.4212 |
262,847.0000 |
0.4361 |
0.4180 |
0.4203 |
0.4212 |
| 2025-03-30 |
0.4366 |
1,207,151.0000 |
0.4321 |
0.4280 |
0.4322 |
0.4381 |
| 2025-03-29 |
0.4223 |
842,267.0000 |
0.4551 |
0.4217 |
0.4274 |
0.4274 |
| 2025-03-28 |
0.4551 |
132,005.0000 |
0.5218 |
0.4551 |
0.4551 |
0.4551 |
| 2025-03-27 |
0.5218 |
74,192.0000 |
0.5286 |
0.5108 |
0.5194 |
0.5224 |
| 2025-03-26 |
0.5286 |
1,429,787.0000 |
0.5484 |
0.5259 |
0.5259 |
0.5259 |
| 2025-03-25 |
0.5474 |
271,103.0000 |
0.5537 |
0.5368 |
0.5445 |
0.5474 |
| 2025-03-24 |
0.5563 |
4,958,841.0000 |
0.5170 |
0.5062 |
0.5161 |
0.5563 |
| 2025-03-23 |
0.5061 |
75,837.0000 |
0.5133 |
0.5013 |
0.5036 |
0.5061 |
| 2025-03-22 |
0.5168 |
47,226.0000 |
0.4933 |
0.4858 |
0.4858 |
0.5171 |
| 2025-03-21 |
0.4933 |
165,081.0000 |
0.4906 |
0.4865 |
0.4880 |
0.4933 |
| 2025-03-20 |
0.4906 |
312,505.0000 |
0.5170 |
0.4852 |
0.4894 |
0.4906 |
| 2025-03-19 |
0.5011 |
440,584.0000 |
0.4793 |
0.4788 |
0.4830 |
0.5011 |
| 2025-03-18 |
0.4730 |
745,517.0000 |
0.4990 |
0.4546 |
0.4565 |
0.4691 |
| 2025-03-17 |
0.4990 |
735,728.0000 |
0.4638 |
0.4638 |
0.4638 |
0.4990 |
| 2025-03-16 |
0.4683 |
263,365.0000 |
0.4971 |
0.4650 |
0.4688 |
0.4667 |
| 2025-03-15 |
0.4971 |
98,776.0000 |
0.5071 |
0.4947 |
0.4971 |
0.4971 |
| 2025-03-14 |
0.5080 |
1,347,097.0000 |
0.4569 |
0.4569 |
0.4780 |
0.5080 |
| 2025-03-13 |
0.4569 |
1,915,970.0000 |
0.4795 |
0.4550 |
0.4569 |
0.4569 |
| 2025-03-12 |
0.4686 |
558,727.0000 |
0.4674 |
0.4298 |
0.4358 |
0.4686 |
| 2025-03-11 |
0.4674 |
791,307.0000 |
0.4436 |
0.3957 |
0.4067 |
0.4674 |
| 2025-03-10 |
0.4436 |
838,708.0000 |
0.4438 |
0.4243 |
0.4286 |
0.4436 |
| 2025-03-09 |
0.4438 |
936,124.0000 |
0.5145 |
0.4316 |
0.4316 |
0.4438 |
| 2025-03-08 |
0.5145 |
499,039.0000 |
0.5342 |
0.5145 |
0.5145 |
0.5145 |
| 2025-03-07 |
0.5342 |
561,472.0000 |
0.5765 |
0.5272 |
0.5457 |
0.5466 |
| 2025-03-06 |
0.5679 |
90,442.0000 |
0.5817 |
0.5625 |
0.5625 |
0.5679 |
| 2025-03-05 |
0.5840 |
66,777.0000 |
0.5965 |
0.5620 |
0.5620 |
0.5855 |
| 2025-03-04 |
0.5965 |
151,234.0000 |
0.6355 |
0.5389 |
0.5748 |
0.5965 |
| 2025-03-03 |
0.6355 |
209,749.0000 |
0.7637 |
0.6355 |
0.6600 |
0.6355 |
| 2025-03-02 |
0.7549 |
240,111.0000 |
0.6082 |
0.6081 |
0.6169 |
0.7549 |
| 2025-03-01 |
0.6082 |
234,227.0000 |
0.6350 |
0.5913 |
0.5959 |
0.6082 |
| 2025-02-28 |
0.6350 |
170,785.0000 |
0.5749 |
0.5481 |
0.5481 |
0.6350 |
| 2025-02-27 |
0.5904 |
75,618.0000 |
0.5865 |
0.5848 |
0.5859 |
0.5904 |
| 2025-02-26 |
0.5865 |
70,742.0000 |
0.5641 |
0.5367 |
0.5405 |
0.5483 |
| 2025-02-25 |
0.5641 |
401,737.0000 |
0.5540 |
0.5093 |
0.5219 |
0.5596 |
| 2025-02-24 |
0.5448 |
512,044.0000 |
0.6627 |
0.5419 |
0.5918 |
0.5448 |
| 2025-02-23 |
0.6627 |
460,113.0000 |
0.7037 |
0.6540 |
0.6563 |
0.6563 |