Market [unlinked] / [unlinked]
Identifier on Gemini: wifgusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-23 |
1.3616 |
77,696.0000 |
1.4170 |
1.3460 |
1.3616 |
1.3616 |
| 2025-01-22 |
1.4512 |
6,375.0000 |
1.4559 |
1.4239 |
1.4239 |
1.4621 |
| 2025-01-21 |
1.4559 |
17,823.0000 |
1.4072 |
1.3128 |
1.3320 |
1.5064 |
| 2025-01-20 |
1.4072 |
56,318.0000 |
1.5436 |
1.4030 |
1.4181 |
1.4072 |
| 2025-01-19 |
1.5519 |
164,740.0000 |
1.7763 |
1.5625 |
1.5679 |
1.5786 |
| 2025-01-18 |
1.7590 |
69,776.0000 |
1.8707 |
1.7590 |
1.7590 |
1.7590 |
| 2025-01-17 |
1.8707 |
13,077.0000 |
1.7560 |
1.7560 |
1.7560 |
1.8707 |
| 2025-01-16 |
1.7560 |
43,040.0000 |
1.7675 |
1.7200 |
1.7356 |
1.7560 |
| 2025-01-15 |
1.7675 |
27,940.0000 |
1.5579 |
1.5075 |
1.5075 |
1.7675 |
| 2025-01-14 |
1.5103 |
19,012.0000 |
1.4895 |
1.4792 |
1.4895 |
1.5103 |
| 2025-01-13 |
1.4800 |
106,795.0000 |
1.5503 |
1.4007 |
1.4009 |
1.4800 |
| 2025-01-12 |
1.5503 |
10,735.0000 |
1.6074 |
1.5300 |
1.5300 |
1.5482 |
| 2025-01-11 |
1.6074 |
14,310.0000 |
1.5551 |
1.5300 |
1.5354 |
1.6074 |
| 2025-01-10 |
1.5551 |
54,700.0000 |
1.4964 |
1.4964 |
1.5412 |
1.5551 |
| 2025-01-09 |
1.4964 |
63,476.0000 |
1.7020 |
1.4964 |
1.4964 |
1.4964 |
| 2025-01-08 |
1.7020 |
90,557.0000 |
1.8595 |
1.6678 |
1.6881 |
1.7020 |
| 2025-01-07 |
1.8595 |
91,823.0000 |
2.0838 |
1.8757 |
1.8779 |
1.8779 |
| 2025-01-06 |
2.0952 |
41,186.0000 |
2.0934 |
2.0300 |
2.0338 |
2.0952 |
| 2025-01-05 |
2.0934 |
25,873.0000 |
2.1500 |
2.0826 |
2.0934 |
2.0934 |
| 2025-01-04 |
2.1500 |
9,597.0000 |
2.1642 |
2.1022 |
2.1254 |
2.1500 |
| 2025-01-03 |
2.1594 |
84,562.0000 |
2.0210 |
1.9494 |
1.9529 |
2.1362 |
| 2025-01-02 |
1.9900 |
38,626.0000 |
1.8614 |
1.8614 |
1.8931 |
1.9900 |
| 2025-01-01 |
1.8531 |
16,166.0000 |
1.8930 |
1.7751 |
1.7768 |
1.8531 |
| 2024-12-31 |
1.8930 |
50,693.0000 |
1.8163 |
1.7448 |
1.7559 |
1.8930 |
| 2024-12-30 |
1.8163 |
36,393.0000 |
1.8477 |
1.7808 |
1.8322 |
1.8356 |
| 2024-12-29 |
1.8477 |
14,883.0000 |
1.9190 |
1.8443 |
1.8477 |
1.8477 |
| 2024-12-28 |
1.9190 |
5,504.0000 |
1.8500 |
1.8083 |
1.8086 |
1.8967 |
| 2024-12-27 |
1.8500 |
18,265.0000 |
1.8711 |
1.8128 |
1.8350 |
1.8500 |
| 2024-12-26 |
1.8711 |
24,527.0000 |
2.0005 |
1.8591 |
1.8680 |
1.8711 |
| 2024-12-25 |
2.0005 |
6,324.0000 |
2.0205 |
1.9688 |
1.9889 |
2.0005 |
| 2024-12-24 |
2.0205 |
34,493.0000 |
2.0251 |
1.9629 |
1.9629 |
2.0205 |
| 2024-12-23 |
1.9360 |
19,704.0000 |
1.9053 |
1.8674 |
1.8924 |
1.9360 |
| 2024-12-22 |
1.9154 |
27,161.0000 |
1.8829 |
1.8440 |
1.8698 |
1.8698 |
| 2024-12-21 |
1.8792 |
33,265.0000 |
2.1337 |
1.8792 |
1.9645 |
1.8792 |
| 2024-12-20 |
2.1337 |
124,668.0000 |
2.0660 |
1.7300 |
1.8300 |
2.1337 |
| 2024-12-19 |
2.0660 |
96,057.0000 |
2.2941 |
2.0389 |
2.0660 |
2.0660 |
| 2024-12-18 |
2.3334 |
41,827.0000 |
2.7063 |
2.3064 |
2.3355 |
2.3334 |
| 2024-12-17 |
2.7860 |
20,060.0000 |
2.7833 |
2.6788 |
2.6950 |
2.7860 |
| 2024-12-16 |
2.7833 |
74,106.0000 |
2.7205 |
2.6380 |
2.6801 |
2.7833 |
| 2024-12-15 |
2.7205 |
28,999.0000 |
2.7823 |
2.7100 |
2.7552 |
2.7205 |
| 2024-12-14 |
2.7823 |
43,950.0000 |
2.9570 |
2.7823 |
2.7823 |
2.7823 |
| 2024-12-13 |
2.9141 |
23,741.0000 |
2.9583 |
2.8643 |
2.8999 |
2.9141 |
| 2024-12-12 |
2.9983 |
17,497.0000 |
3.0733 |
2.9869 |
2.9983 |
2.9983 |
| 2024-12-11 |
3.0733 |
43,818.0000 |
2.8621 |
2.8023 |
2.8023 |
3.0733 |
| 2024-12-10 |
2.8621 |
54,694.0000 |
3.0639 |
2.6500 |
2.7544 |
2.8621 |
| 2024-12-09 |
3.0788 |
151,267.0000 |
3.7092 |
2.6362 |
3.1384 |
3.0107 |
| 2024-12-08 |
3.6570 |
31,970.0000 |
3.8994 |
3.6556 |
3.6570 |
3.6570 |
| 2024-12-07 |
3.8858 |
54,243.0000 |
3.4944 |
3.4289 |
3.4542 |
3.8858 |
| 2024-12-06 |
3.4844 |
136,491.0000 |
3.3368 |
3.2966 |
3.3368 |
3.5139 |
| 2024-12-05 |
3.3368 |
32,478.0000 |
3.1251 |
3.0501 |
3.1549 |
3.2521 |