Market [unlinked] / [unlinked]
Identifier on Gemini: wifgusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
0.5622 |
308,276.0000 |
0.5562 |
0.5494 |
0.5498 |
0.5622 |
| 2025-10-26 |
0.5562 |
73,995.0000 |
0.5468 |
0.5320 |
0.5320 |
0.5562 |
| 2025-10-25 |
0.5522 |
155,846.0000 |
0.5487 |
0.5323 |
0.5326 |
0.5517 |
| 2025-10-24 |
0.5487 |
190,397.0000 |
0.5180 |
0.5180 |
0.5180 |
0.5487 |
| 2025-10-23 |
0.5180 |
229,518.0000 |
0.4896 |
0.4896 |
0.4896 |
0.5180 |
| 2025-10-22 |
0.4896 |
135,234.0000 |
0.5520 |
0.4896 |
0.4896 |
0.4896 |
| 2025-10-21 |
0.5520 |
167,409.0000 |
0.5434 |
0.5190 |
0.5190 |
0.5520 |
| 2025-10-20 |
0.5434 |
23,869.0000 |
0.5333 |
0.5301 |
0.5301 |
0.5434 |
| 2025-10-19 |
0.5371 |
26,465.0000 |
0.5229 |
0.5154 |
0.5155 |
0.5371 |
| 2025-10-18 |
0.5229 |
50,421.0000 |
0.5006 |
0.5006 |
0.5006 |
0.5229 |
| 2025-10-17 |
0.5006 |
23,182.0000 |
0.5146 |
0.4939 |
0.4939 |
0.5006 |
| 2025-10-16 |
0.5146 |
100,456.0000 |
0.5401 |
0.5146 |
0.5146 |
0.5146 |
| 2025-10-15 |
0.5401 |
894,303.0000 |
0.5831 |
0.5375 |
0.5438 |
0.5401 |
| 2025-10-14 |
0.5753 |
901,895.0000 |
0.6016 |
0.5369 |
0.5410 |
0.5753 |
| 2025-10-13 |
0.6016 |
1,064,289.0000 |
0.5589 |
0.5371 |
0.5492 |
0.6016 |
| 2025-10-12 |
0.5589 |
9,594.0000 |
0.4798 |
0.4785 |
0.4786 |
0.5589 |
| 2025-10-11 |
0.4718 |
227,900.0000 |
0.4587 |
0.4566 |
0.4794 |
0.4718 |
| 2025-10-10 |
0.4157 |
329,906.0000 |
0.6936 |
0.5588 |
0.6004 |
0.5588 |
| 2025-10-09 |
0.6936 |
80,012.0000 |
0.7437 |
0.6924 |
0.6936 |
0.6936 |
| 2025-10-08 |
0.7437 |
60,036.0000 |
0.7479 |
0.7282 |
0.7282 |
0.7437 |
| 2025-10-07 |
0.7479 |
57,872.0000 |
0.8036 |
0.7469 |
0.7479 |
0.7479 |
| 2025-10-06 |
0.8036 |
46,990.0000 |
0.7822 |
0.7570 |
0.7613 |
0.8036 |
| 2025-10-05 |
0.7822 |
43,405.0000 |
0.7562 |
0.7525 |
0.7562 |
0.7822 |
| 2025-10-04 |
0.7562 |
22,525.0000 |
0.7728 |
0.7445 |
0.7484 |
0.7562 |
| 2025-10-03 |
0.7728 |
37,428.0000 |
0.7919 |
0.7700 |
0.7700 |
0.7728 |
| 2025-10-02 |
0.7919 |
116,139.0000 |
0.7562 |
0.7562 |
0.7562 |
0.7919 |
| 2025-10-01 |
0.7562 |
221,882.0000 |
0.7223 |
0.7150 |
0.7166 |
0.7562 |
| 2025-09-30 |
0.7219 |
35,824.0000 |
0.7363 |
0.6978 |
0.6978 |
0.6978 |
| 2025-09-29 |
0.7363 |
50,158.0000 |
0.7320 |
0.7116 |
0.7131 |
0.7363 |
| 2025-09-28 |
0.7320 |
100.0000 |
0.7372 |
0.7320 |
0.7320 |
0.7320 |
| 2025-09-27 |
0.7372 |
14,300.0000 |
0.7305 |
0.7305 |
0.7305 |
0.7372 |
| 2025-09-26 |
0.7305 |
40,819.0000 |
0.7606 |
0.7221 |
0.7305 |
0.7305 |
| 2025-09-25 |
0.7606 |
23,186.0000 |
0.8004 |
0.7522 |
0.7522 |
0.7606 |
| 2025-09-24 |
0.8004 |
109,547.0000 |
0.7882 |
0.7645 |
0.7784 |
0.8004 |
| 2025-09-23 |
0.7882 |
65,016.0000 |
0.7960 |
0.7849 |
0.7882 |
0.7882 |
| 2025-09-22 |
0.7960 |
15,325.0000 |
0.8891 |
0.7793 |
0.7960 |
0.7960 |
| 2025-09-21 |
0.8891 |
0.0000 |
0.8891 |
0.8891 |
0.8891 |
0.8891 |
| 2025-09-20 |
0.8891 |
12,372.0000 |
0.9500 |
0.8889 |
0.8891 |
0.8891 |
| 2025-09-19 |
0.9500 |
15,228.0000 |
0.9596 |
0.9500 |
0.9500 |
0.9500 |
| 2025-09-18 |
0.9596 |
24,022.0000 |
0.9241 |
0.9241 |
0.9241 |
0.9596 |
| 2025-09-17 |
0.9241 |
1,174.0000 |
0.9260 |
0.9233 |
0.9241 |
0.9241 |
| 2025-09-16 |
0.9260 |
26,596.0000 |
0.8880 |
0.8760 |
0.8761 |
0.9264 |
| 2025-09-15 |
0.8880 |
504,094.0000 |
0.9302 |
0.8880 |
0.8880 |
0.8880 |
| 2025-09-14 |
0.9302 |
282,657.0000 |
0.9732 |
0.9141 |
0.9225 |
0.9302 |
| 2025-09-13 |
0.9663 |
18,427.0000 |
0.9468 |
0.9468 |
0.9468 |
0.9663 |
| 2025-09-12 |
0.9468 |
1,575,935.0000 |
0.8881 |
0.8881 |
0.8977 |
0.9450 |
| 2025-09-11 |
0.8881 |
632,834.0000 |
0.8934 |
0.8881 |
0.8881 |
0.8881 |
| 2025-09-10 |
0.8934 |
518,525.0000 |
0.8828 |
0.8783 |
0.8820 |
0.8934 |
| 2025-09-09 |
0.8828 |
1,420,021.0000 |
0.8729 |
0.8594 |
0.8649 |
0.8828 |
| 2025-09-08 |
0.8699 |
2,877,916.0000 |
0.8323 |
0.8268 |
0.8270 |
0.8699 |