Market [unlinked] / [unlinked]
Identifier on Gemini: wifgusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-08 |
0.8699 |
2,877,916.0000 |
0.8323 |
0.8268 |
0.8270 |
0.8699 |
| 2025-09-07 |
0.8373 |
1,466,040.0000 |
0.8048 |
0.8048 |
0.8048 |
0.8299 |
| 2025-09-06 |
0.8048 |
324,280.0000 |
0.8144 |
0.8047 |
0.8048 |
0.8048 |
| 2025-09-05 |
0.8144 |
827,412.0000 |
0.7793 |
0.7793 |
0.7793 |
0.8144 |
| 2025-09-04 |
0.7793 |
42,822.0000 |
0.7981 |
0.7793 |
0.7793 |
0.7793 |
| 2025-09-03 |
0.7981 |
24,998.0000 |
0.8083 |
0.7981 |
0.7981 |
0.7981 |
| 2025-09-02 |
0.8083 |
165,136.0000 |
0.7849 |
0.7720 |
0.7720 |
0.8083 |
| 2025-09-01 |
0.7849 |
472,714.0000 |
0.8036 |
0.7606 |
0.7608 |
0.7849 |
| 2025-08-31 |
0.8036 |
69,049.0000 |
0.8054 |
0.8036 |
0.8036 |
0.8036 |
| 2025-08-30 |
0.8124 |
219,535.0000 |
0.7960 |
0.7960 |
0.7960 |
0.8124 |
| 2025-08-29 |
0.7960 |
697,375.0000 |
0.8499 |
0.7949 |
0.7960 |
0.7960 |
| 2025-08-28 |
0.8499 |
510,178.0000 |
0.8335 |
0.8207 |
0.8209 |
0.8470 |
| 2025-08-27 |
0.8335 |
1,206,796.0000 |
0.7918 |
0.7918 |
0.7918 |
0.8335 |
| 2025-08-26 |
0.7918 |
25,960.0000 |
0.7625 |
0.7625 |
0.7625 |
0.7918 |
| 2025-08-25 |
0.7625 |
38,459.0000 |
0.8696 |
0.7643 |
0.7643 |
0.7643 |
| 2025-08-24 |
0.8696 |
28,853.0000 |
0.9004 |
0.8696 |
0.8696 |
0.8696 |
| 2025-08-23 |
0.9004 |
15,863.0000 |
0.9208 |
0.8977 |
0.8977 |
0.9004 |
| 2025-08-22 |
0.9260 |
443,687.0000 |
0.8380 |
0.8000 |
0.8005 |
0.9256 |
| 2025-08-21 |
0.8380 |
87,000.0000 |
0.8532 |
0.8380 |
0.8380 |
0.8380 |
| 2025-08-20 |
0.8532 |
124,670.0000 |
0.8302 |
0.8142 |
0.8298 |
0.8532 |
| 2025-08-19 |
0.8302 |
134,680.0000 |
0.8755 |
0.8302 |
0.8302 |
0.8302 |
| 2025-08-18 |
0.8755 |
171,976.0000 |
0.9200 |
0.8544 |
0.8686 |
0.8755 |
| 2025-08-17 |
0.9273 |
11,406.0000 |
0.8671 |
0.8671 |
0.8671 |
0.9273 |
| 2025-08-16 |
0.8671 |
0.0000 |
0.8671 |
0.8671 |
0.8671 |
0.8671 |
| 2025-08-15 |
0.8671 |
1,295,466.0000 |
0.9019 |
0.8531 |
0.8647 |
0.8671 |
| 2025-08-14 |
0.9019 |
93,700.0000 |
1.0341 |
0.9136 |
0.9178 |
0.9178 |
| 2025-08-13 |
1.0341 |
106,249.0000 |
0.9374 |
0.9374 |
0.9374 |
1.0341 |
| 2025-08-12 |
0.9374 |
13,400.0000 |
0.9355 |
0.8953 |
0.8953 |
0.9374 |
| 2025-08-11 |
0.9355 |
25,164.0000 |
0.9830 |
0.9317 |
0.9355 |
0.9355 |
| 2025-08-10 |
0.9830 |
14,946.0000 |
0.9915 |
0.9830 |
0.9830 |
0.9830 |
| 2025-08-09 |
0.9915 |
24,156.0000 |
0.9800 |
0.9658 |
0.9770 |
0.9915 |
| 2025-08-08 |
0.9800 |
9,302.0000 |
0.9522 |
0.9496 |
0.9574 |
0.9800 |
| 2025-08-07 |
0.9400 |
19,700.0000 |
0.8761 |
0.8761 |
0.8965 |
0.9400 |
| 2025-08-06 |
0.8761 |
21,610.0000 |
0.8741 |
0.8570 |
0.8570 |
0.8761 |
| 2025-08-05 |
0.8741 |
8,502.0000 |
0.9309 |
0.8741 |
0.8741 |
0.8741 |
| 2025-08-04 |
0.9309 |
267,401.0000 |
0.8920 |
0.8920 |
0.8920 |
0.9309 |
| 2025-08-03 |
0.8920 |
13,372.0000 |
0.8220 |
0.8220 |
0.8220 |
0.8920 |
| 2025-08-02 |
0.8220 |
8,045.0000 |
0.8659 |
0.8220 |
0.8220 |
0.8220 |
| 2025-08-01 |
0.8659 |
47,191.0000 |
0.9208 |
0.8485 |
0.8850 |
0.8691 |
| 2025-07-31 |
0.9573 |
17,006.0000 |
0.9491 |
0.9426 |
0.9491 |
0.9573 |
| 2025-07-30 |
0.9491 |
19,841.0000 |
0.9968 |
0.9169 |
0.9169 |
0.9491 |
| 2025-07-29 |
0.9968 |
22,425.0000 |
1.0362 |
0.9800 |
0.9800 |
0.9968 |
| 2025-07-28 |
1.0362 |
40,913.0000 |
1.1129 |
1.0500 |
1.0511 |
1.0511 |
| 2025-07-27 |
1.1129 |
25,451.0000 |
1.0830 |
1.0601 |
1.0661 |
1.1129 |
| 2025-07-26 |
1.0830 |
21,604.0000 |
1.0550 |
1.0550 |
1.0550 |
1.0830 |
| 2025-07-25 |
1.0550 |
45,755.0000 |
1.0478 |
1.0100 |
1.0100 |
1.0550 |
| 2025-07-24 |
1.0478 |
30,393.0000 |
1.1404 |
1.0209 |
1.0614 |
1.0761 |
| 2025-07-23 |
1.1285 |
11,434.0000 |
1.2500 |
1.0954 |
1.1663 |
1.0954 |
| 2025-07-22 |
1.2020 |
19,294.0000 |
1.2062 |
1.1602 |
1.1602 |
1.2020 |
| 2025-07-21 |
1.2062 |
21,723.0000 |
1.1992 |
1.1835 |
1.1890 |
1.2062 |