Market [unlinked] / [unlinked]
Identifier on Gemini: wifgusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-14 |
0.5080 |
1,347,097.0000 |
0.4569 |
0.4569 |
0.4780 |
0.5080 |
| 2025-03-13 |
0.4569 |
1,915,970.0000 |
0.4795 |
0.4550 |
0.4569 |
0.4569 |
| 2025-03-12 |
0.4686 |
558,727.0000 |
0.4674 |
0.4298 |
0.4358 |
0.4686 |
| 2025-03-11 |
0.4674 |
791,307.0000 |
0.4436 |
0.3957 |
0.4067 |
0.4674 |
| 2025-03-10 |
0.4436 |
838,708.0000 |
0.4438 |
0.4243 |
0.4286 |
0.4436 |
| 2025-03-09 |
0.4438 |
936,124.0000 |
0.5145 |
0.4316 |
0.4316 |
0.4438 |
| 2025-03-08 |
0.5145 |
499,039.0000 |
0.5342 |
0.5145 |
0.5145 |
0.5145 |
| 2025-03-07 |
0.5342 |
561,472.0000 |
0.5765 |
0.5272 |
0.5457 |
0.5466 |
| 2025-03-06 |
0.5679 |
90,442.0000 |
0.5817 |
0.5625 |
0.5625 |
0.5679 |
| 2025-03-05 |
0.5840 |
66,777.0000 |
0.5965 |
0.5620 |
0.5620 |
0.5855 |
| 2025-03-04 |
0.5965 |
151,234.0000 |
0.6355 |
0.5389 |
0.5748 |
0.5965 |
| 2025-03-03 |
0.6355 |
209,749.0000 |
0.7637 |
0.6355 |
0.6600 |
0.6355 |
| 2025-03-02 |
0.7549 |
240,111.0000 |
0.6082 |
0.6081 |
0.6169 |
0.7549 |
| 2025-03-01 |
0.6082 |
234,227.0000 |
0.6350 |
0.5913 |
0.5959 |
0.6082 |
| 2025-02-28 |
0.6350 |
170,785.0000 |
0.5749 |
0.5481 |
0.5481 |
0.6350 |
| 2025-02-27 |
0.5904 |
75,618.0000 |
0.5865 |
0.5848 |
0.5859 |
0.5904 |
| 2025-02-26 |
0.5865 |
70,742.0000 |
0.5641 |
0.5367 |
0.5405 |
0.5483 |
| 2025-02-25 |
0.5641 |
401,737.0000 |
0.5540 |
0.5093 |
0.5219 |
0.5596 |
| 2025-02-24 |
0.5448 |
512,044.0000 |
0.6627 |
0.5419 |
0.5918 |
0.5448 |
| 2025-02-23 |
0.6627 |
460,113.0000 |
0.7037 |
0.6540 |
0.6563 |
0.6563 |
| 2025-02-22 |
0.7054 |
258,224.0000 |
0.6387 |
0.6387 |
0.6387 |
0.7062 |
| 2025-02-21 |
0.6387 |
363,513.0000 |
0.6461 |
0.6327 |
0.6381 |
0.6387 |
| 2025-02-20 |
0.6461 |
31,093.0000 |
0.6119 |
0.6090 |
0.6110 |
0.6223 |
| 2025-02-19 |
0.6119 |
72,722.0000 |
0.6156 |
0.5974 |
0.6148 |
0.6052 |
| 2025-02-18 |
0.6156 |
53,753.0000 |
0.6319 |
0.5795 |
0.5817 |
0.6156 |
| 2025-02-17 |
0.6271 |
362,590.0000 |
0.6590 |
0.6271 |
0.6271 |
0.6271 |
| 2025-02-16 |
0.6590 |
15,887.0000 |
0.6823 |
0.6494 |
0.6504 |
0.6504 |
| 2025-02-15 |
0.6823 |
315,265.0000 |
0.7137 |
0.6800 |
0.6804 |
0.6823 |
| 2025-02-14 |
0.7137 |
1,009,645.0000 |
0.6060 |
0.5883 |
0.5925 |
0.7137 |
| 2025-02-13 |
0.6060 |
491,150.0000 |
0.6121 |
0.5760 |
0.5763 |
0.6060 |
| 2025-02-12 |
0.6121 |
1,622,460.0000 |
0.6277 |
0.5560 |
0.5616 |
0.6121 |
| 2025-02-11 |
0.6157 |
925,317.0000 |
0.6776 |
0.6120 |
0.6194 |
0.6150 |
| 2025-02-10 |
0.6776 |
291,228.0000 |
0.6388 |
0.6262 |
0.6388 |
0.6776 |
| 2025-02-09 |
0.6388 |
339,052.0000 |
0.7196 |
0.6183 |
0.6430 |
0.6388 |
| 2025-02-08 |
0.7196 |
483,233.0000 |
0.6612 |
0.6612 |
0.6658 |
0.7196 |
| 2025-02-07 |
0.6612 |
56,904.0000 |
0.7179 |
0.6522 |
0.6672 |
0.6522 |
| 2025-02-06 |
0.7179 |
440,820.0000 |
0.7933 |
0.7150 |
0.7207 |
0.7179 |
| 2025-02-05 |
0.7933 |
61,895.0000 |
0.7638 |
0.7638 |
0.7638 |
0.7933 |
| 2025-02-04 |
0.7638 |
147,428.0000 |
0.8579 |
0.7556 |
0.7633 |
0.7638 |
| 2025-02-03 |
0.8677 |
269,179.0000 |
0.9395 |
0.6358 |
0.7078 |
0.8697 |
| 2025-02-02 |
0.9395 |
455,938.0000 |
1.0156 |
0.8749 |
0.9798 |
0.9074 |
| 2025-02-01 |
1.0138 |
206,503.0000 |
1.1245 |
1.0138 |
1.0138 |
1.0138 |
| 2025-01-31 |
1.1245 |
166,883.0000 |
1.1622 |
1.1116 |
1.1473 |
1.1245 |
| 2025-01-30 |
1.1820 |
44,641.0000 |
1.1906 |
1.1747 |
1.1906 |
1.1747 |
| 2025-01-29 |
1.2091 |
418,337.0000 |
1.0667 |
1.0544 |
1.1154 |
1.2537 |
| 2025-01-28 |
0.9929 |
156,382.0000 |
1.1684 |
0.9896 |
1.0257 |
0.9940 |
| 2025-01-27 |
1.1684 |
121,655.0000 |
1.2117 |
1.0800 |
1.0850 |
1.1684 |
| 2025-01-26 |
1.2945 |
3,696.0000 |
1.2788 |
1.2723 |
1.2737 |
1.2945 |
| 2025-01-25 |
1.3029 |
37,239.0000 |
1.2830 |
1.2345 |
1.2471 |
1.3029 |
| 2025-01-24 |
1.3441 |
11,984.0000 |
1.3616 |
1.3534 |
1.3616 |
1.3534 |