Market USD / USD
Identifier on Gemini: usdcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-15 |
0.9995 USD |
2,390,315.2567 USD |
0.9998 USD |
0.9987 USD |
0.9994 USD |
0.9998 USD |
| 2022-05-14 |
0.9996 USD |
3,413,981.1848 USD |
0.9993 USD |
0.9988 USD |
0.9997 USD |
0.9998 USD |
| 2022-05-13 |
0.9994 USD |
11,828,774.1281 USD |
0.9995 USD |
0.9981 USD |
0.9994 USD |
0.9993 USD |
| 2022-05-12 |
0.9985 USD |
21,834,609.5792 USD |
0.9981 USD |
0.9740 USD |
0.9994 USD |
0.9995 USD |
| 2022-05-11 |
0.9987 USD |
12,941,519.4319 USD |
0.9998 USD |
0.9820 USD |
0.9996 USD |
0.9994 USD |
| 2022-05-10 |
0.9997 USD |
6,147,258.0165 USD |
0.9998 USD |
0.9982 USD |
0.9997 USD |
0.9998 USD |
| 2022-05-09 |
0.9995 USD |
7,188,554.7395 USD |
0.9996 USD |
0.9964 USD |
0.9996 USD |
0.9998 USD |
| 2022-05-08 |
0.9994 USD |
1,592,877.0767 USD |
0.9998 USD |
0.9986 USD |
0.9996 USD |
0.9996 USD |
| 2022-05-07 |
0.9993 USD |
2,378,629.0270 USD |
0.9998 USD |
0.9984 USD |
0.9990 USD |
0.9990 USD |
| 2022-05-06 |
0.9998 USD |
3,215,709.6369 USD |
0.9999 USD |
0.9983 USD |
0.9998 USD |
0.9999 USD |
| 2022-05-05 |
0.9976 USD |
7,863,802.3107 USD |
1.0000 USD |
0.9600 USD |
0.9996 USD |
0.9999 USD |
| 2022-05-04 |
0.9998 USD |
3,178,484.5327 USD |
1.0000 USD |
0.9992 USD |
0.9998 USD |
0.9999 USD |
| 2022-05-03 |
0.9999 USD |
3,482,233.3215 USD |
1.0000 USD |
0.9992 USD |
0.9998 USD |
1.0000 USD |
| 2022-05-02 |
0.9999 USD |
3,052,127.6930 USD |
1.0000 USD |
0.9990 USD |
1.0000 USD |
1.0000 USD |
| 2022-05-01 |
1.0000 USD |
1,265,542.7247 USD |
1.0001 USD |
0.9987 USD |
0.9998 USD |
0.9998 USD |
| 2022-04-30 |
0.9998 USD |
1,693,770.6206 USD |
0.9998 USD |
0.9987 USD |
0.9999 USD |
1.0001 USD |
| 2022-04-29 |
1.0002 USD |
4,444,660.4936 USD |
0.9996 USD |
0.9980 USD |
0.9998 USD |
1.0002 USD |
| 2022-04-28 |
0.9997 USD |
3,867,706.4822 USD |
1.0000 USD |
0.9980 USD |
0.9996 USD |
0.9996 USD |
| 2022-04-27 |
0.9996 USD |
2,835,465.4329 USD |
0.9999 USD |
0.9984 USD |
0.9998 USD |
1.0000 USD |
| 2022-04-26 |
0.9998 USD |
2,567,788.0324 USD |
1.0000 USD |
0.9980 USD |
0.9998 USD |
0.9998 USD |
| 2022-04-25 |
0.9992 USD |
3,418,073.3194 USD |
0.9998 USD |
0.9972 USD |
0.9998 USD |
1.0000 USD |
| 2022-04-24 |
0.9998 USD |
661,244.8001 USD |
0.9996 USD |
0.9988 USD |
0.9996 USD |
0.9998 USD |
| 2022-04-23 |
0.9996 USD |
691,528.1473 USD |
0.9998 USD |
0.9985 USD |
0.9998 USD |
0.9995 USD |
| 2022-04-22 |
0.9965 USD |
6,755,605.7755 USD |
1.0000 USD |
0.9509 USD |
1.0000 USD |
0.9998 USD |
| 2022-04-21 |
0.9998 USD |
3,191,286.7928 USD |
0.9999 USD |
0.9981 USD |
0.9998 USD |
1.0000 USD |
| 2022-04-20 |
0.9994 USD |
3,865,943.8976 USD |
1.0002 USD |
0.9964 USD |
0.9998 USD |
0.9999 USD |
| 2022-04-19 |
0.9999 USD |
1,994,479.6705 USD |
0.9999 USD |
0.9977 USD |
0.9999 USD |
1.0002 USD |
| 2022-04-18 |
0.9989 USD |
9,516,089.7704 USD |
0.9996 USD |
0.9955 USD |
0.9995 USD |
0.9999 USD |
| 2022-04-17 |
0.9984 USD |
3,476,253.8274 USD |
0.9996 USD |
0.9919 USD |
0.9994 USD |
0.9996 USD |
| 2022-04-16 |
0.9989 USD |
3,021,089.0691 USD |
0.9998 USD |
0.9979 USD |
0.9997 USD |
0.9997 USD |
| 2022-04-15 |
0.9999 USD |
8,947,608.8641 USD |
0.9998 USD |
0.9981 USD |
0.9998 USD |
0.9998 USD |
| 2022-04-14 |
0.9994 USD |
5,200,498.4206 USD |
0.9998 USD |
0.9964 USD |
0.9997 USD |
1.0000 USD |
| 2022-04-13 |
0.9996 USD |
7,264,945.5078 USD |
0.9998 USD |
0.9990 USD |
0.9997 USD |
0.9998 USD |
| 2022-04-12 |
0.9996 USD |
4,780,103.3766 USD |
1.0000 USD |
0.9968 USD |
0.9998 USD |
0.9999 USD |
| 2022-04-11 |
0.9994 USD |
3,777,765.7300 USD |
0.9996 USD |
0.9965 USD |
0.9996 USD |
0.9999 USD |
| 2022-04-10 |
0.9991 USD |
1,583,669.8197 USD |
0.9997 USD |
0.9979 USD |
0.9996 USD |
0.9996 USD |
| 2022-04-09 |
1.0011 USD |
2,447,328.6554 USD |
0.9998 USD |
0.9992 USD |
0.9998 USD |
0.9997 USD |
| 2022-04-08 |
0.9998 USD |
4,647,181.0895 USD |
0.9998 USD |
0.9975 USD |
0.9998 USD |
0.9998 USD |
| 2022-04-07 |
1.0000 USD |
5,005,740.9436 USD |
0.9996 USD |
0.9826 USD |
0.9995 USD |
1.0000 USD |
| 2022-04-06 |
0.9986 USD |
8,136,958.5420 USD |
0.9997 USD |
0.9832 USD |
0.9996 USD |
0.9996 USD |
| 2022-04-05 |
0.9996 USD |
4,192,522.1216 USD |
0.9998 USD |
0.9972 USD |
0.9997 USD |
0.9997 USD |
| 2022-04-04 |
0.9995 USD |
3,497,649.8165 USD |
0.9998 USD |
0.9964 USD |
0.9998 USD |
0.9998 USD |
| 2022-04-03 |
0.9995 USD |
1,840,849.6056 USD |
0.9997 USD |
0.9968 USD |
0.9996 USD |
0.9998 USD |
| 2022-04-02 |
0.9996 USD |
2,292,545.6308 USD |
0.9998 USD |
0.9964 USD |
0.9997 USD |
0.9997 USD |
| 2022-04-01 |
0.9991 USD |
5,215,357.8949 USD |
0.9999 USD |
0.9939 USD |
0.9998 USD |
0.9998 USD |
| 2022-03-31 |
0.9996 USD |
2,005,099.1884 USD |
0.9998 USD |
0.9970 USD |
0.9998 USD |
0.9998 USD |
| 2022-03-30 |
0.9998 USD |
2,949,170.2780 USD |
1.0000 USD |
0.9968 USD |
0.9999 USD |
0.9999 USD |
| 2022-03-29 |
0.9992 USD |
3,310,839.8767 USD |
0.9998 USD |
0.9939 USD |
0.9997 USD |
1.0000 USD |
| 2022-03-28 |
0.9999 USD |
2,825,344.0930 USD |
1.0002 USD |
0.9968 USD |
0.9998 USD |
0.9998 USD |
| 2022-03-27 |
1.0000 USD |
1,178,122.6725 USD |
1.0000 USD |
0.9980 USD |
1.0000 USD |
1.0000 USD |