Crypto exchange Gemini

Market Uniswap (UNI) / USD

Identifier on Gemini: uniusd
Price
12...89101112...3435
Date Price Volume Open Low High Close
2024-04-15 7.4841 USD 12,371.4480 UNI 7.7179 USD 7.1219 USD 7.3551 USD 7.4841 USD
2024-04-14 7.4153 USD 3,527.3626 UNI 6.9502 USD 6.6963 USD 6.9296 USD 7.2098 USD
2024-04-13 6.8900 USD 11,257.8476 UNI 8.0400 USD 6.0600 USD 6.7191 USD 6.9290 USD
2024-04-12 8.0638 USD 32,403.5430 UNI 9.1570 USD 7.3953 USD 8.0328 USD 7.9642 USD
2024-04-11 9.1796 USD 53,441.1843 UNI 10.0600 USD 8.5985 USD 9.0705 USD 9.0388 USD
2024-04-10 9.9810 USD 14,460.7313 UNI 11.2604 USD 9.8350 USD 10.1838 USD 10.1870 USD
2024-04-09 11.1788 USD 2,913.2465 UNI 11.6000 USD 11.0375 USD 11.1826 USD 11.1788 USD
2024-04-08 11.6289 USD 4,726.9600 UNI 11.4023 USD 11.2890 USD 11.3369 USD 11.7146 USD
2024-04-07 11.3199 USD 1,420.2343 UNI 11.2552 USD 11.1861 USD 11.2677 USD 11.3217 USD
2024-04-06 11.2721 USD 905.6583 UNI 10.9421 USD 10.9292 USD 10.9327 USD 11.3171 USD
2024-04-05 10.9348 USD 3,774.7228 UNI 10.9772 USD 10.4630 USD 10.6259 USD 10.9674 USD
2024-04-04 10.9359 USD 4,843.1131 UNI 10.8903 USD 10.7171 USD 10.8523 USD 10.9359 USD
2024-04-03 10.8903 USD 5,295.1378 UNI 11.3078 USD 10.6822 USD 10.8133 USD 10.9173 USD
2024-04-02 11.3408 USD 15,161.5729 UNI 12.4584 USD 11.1788 USD 11.3394 USD 11.4036 USD
2024-04-01 12.4469 USD 4,039.9864 UNI 12.9179 USD 12.0449 USD 12.1810 USD 12.3838 USD
2024-03-31 12.8893 USD 1,361.9599 UNI 12.5681 USD 12.5681 USD 12.7124 USD 12.9223 USD
2024-03-30 12.5681 USD 2,188.8018 UNI 12.6675 USD 12.5129 USD 12.5129 USD 12.6141 USD
2024-03-29 12.5401 USD 6,004.6109 UNI 12.7601 USD 12.4400 USD 12.5900 USD 12.6089 USD
2024-03-28 12.8166 USD 8,148.8097 UNI 12.2204 USD 12.1144 USD 12.2358 USD 12.7997 USD
2024-03-27 12.2948 USD 8,946.3768 UNI 12.7001 USD 12.0000 USD 12.2360 USD 12.3311 USD
2024-03-26 12.7230 USD 5,289.9506 UNI 12.3903 USD 12.3903 USD 12.5789 USD 12.7039 USD
2024-03-25 12.5146 USD 4,692.1827 UNI 11.9883 USD 11.9339 USD 12.0495 USD 12.4771 USD
2024-03-24 11.9925 USD 542.3532 UNI 11.6257 USD 11.5982 USD 11.6331 USD 12.0158 USD
2024-03-23 11.6257 USD 1,494.9333 UNI 11.8158 USD 11.6506 USD 11.7915 USD 11.8918 USD
2024-03-22 11.7512 USD 5,108.5668 UNI 12.1874 USD 11.3570 USD 11.5559 USD 11.5401 USD
2024-03-21 12.0745 USD 5,012.1275 UNI 11.9635 USD 11.7683 USD 11.9285 USD 12.1081 USD
2024-03-20 12.0963 USD 7,975.4312 UNI 10.6000 USD 10.3288 USD 10.5700 USD 12.0238 USD
2024-03-19 10.6259 USD 11,763.5232 UNI 11.8803 USD 10.5483 USD 10.8523 USD 10.6192 USD
2024-03-18 11.9327 USD 8,848.1324 UNI 12.4208 USD 11.5956 USD 11.7936 USD 11.7840 USD
2024-03-17 12.4836 USD 6,474.7546 UNI 12.0898 USD 11.7683 USD 12.0536 USD 12.5212 USD
2024-03-16 12.0592 USD 7,165.7287 UNI 13.0635 USD 11.9171 USD 12.2360 USD 12.0592 USD
2024-03-15 12.8643 USD 7,568.1864 UNI 13.8877 USD 12.2271 USD 12.7653 USD 12.7322 USD
2024-03-14 14.0663 USD 6,699.9356 UNI 14.3184 USD 13.2017 USD 13.6736 USD 14.0663 USD
2024-03-13 14.2007 USD 4,822.8016 UNI 14.1114 USD 13.7472 USD 14.0973 USD 14.1760 USD
2024-03-12 14.0692 USD 10,105.4626 UNI 14.4558 USD 13.0948 USD 13.9011 USD 13.9849 USD
2024-03-11 14.4111 USD 13,797.6997 UNI 14.2038 USD 13.5870 USD 14.0692 USD 14.3600 USD
2024-03-10 14.2177 USD 7,166.0397 UNI 14.2605 USD 13.5779 USD 13.9025 USD 13.6603 USD
2024-03-09 14.2605 USD 5,325.1244 UNI 14.6178 USD 13.9440 USD 14.1900 USD 14.2655 USD
2024-03-08 14.6100 USD 5,462.2589 UNI 14.9395 USD 14.2431 USD 14.6350 USD 14.6100 USD
2024-03-07 14.7690 USD 7,767.9189 UNI 15.3108 USD 14.5611 USD 14.8560 USD 14.9016 USD
2024-03-06 15.4952 USD 23,296.5683 UNI 13.2375 USD 12.5590 USD 12.8575 USD 15.6036 USD
2024-03-05 12.7230 USD 25,245.0268 UNI 12.3569 USD 11.1788 USD 12.3652 USD 12.5789 USD
2024-03-04 12.4024 USD 10,189.1619 UNI 12.6080 USD 12.0962 USD 12.3700 USD 12.4152 USD
2024-03-03 12.7080 USD 15,468.9726 UNI 12.6468 USD 11.5381 USD 12.2706 USD 12.6536 USD
2024-03-02 12.6468 USD 17,521.1020 UNI 11.6000 USD 11.3489 USD 11.5443 USD 12.5338 USD
2024-03-01 11.6223 USD 19,344.4691 UNI 11.1200 USD 10.8405 USD 10.9987 USD 11.5635 USD
2024-02-29 11.2662 USD 10,936.1809 UNI 10.9657 USD 10.6436 USD 10.9001 USD 10.9987 USD
2024-02-28 10.9987 USD 15,339.7957 UNI 10.8523 USD 10.3653 USD 10.5971 USD 10.7951 USD
2024-02-27 10.7878 USD 7,384.0433 UNI 10.6258 USD 10.5041 USD 10.6412 USD 10.7878 USD
2024-02-26 10.6333 USD 8,372.0511 UNI 11.1483 USD 10.4272 USD 10.5700 USD 10.9058 USD
12...89101112...3435