Identifier on Gemini: uniusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-28 |
8.1748 USD |
24,042.9297 UNI |
8.2245 USD |
8.0388 USD |
8.1242 USD |
8.1773 USD |
| 2022-04-27 |
8.2151 USD |
20,938.6062 UNI |
8.0011 USD |
7.9817 USD |
8.1105 USD |
8.2230 USD |
| 2022-04-26 |
8.3323 USD |
13,114.6271 UNI |
8.7401 USD |
7.9230 USD |
8.1253 USD |
7.9891 USD |
| 2022-04-25 |
8.4524 USD |
26,845.0596 UNI |
8.7176 USD |
8.1731 USD |
8.2781 USD |
8.7516 USD |
| 2022-04-24 |
8.8920 USD |
965.2656 UNI |
8.9155 USD |
8.7121 USD |
8.7773 USD |
8.7428 USD |
| 2022-04-23 |
9.0095 USD |
121,105.4471 UNI |
8.8967 USD |
8.8500 USD |
8.9619 USD |
8.9332 USD |
| 2022-04-22 |
8.9426 USD |
18,348.2420 UNI |
8.8562 USD |
8.7298 USD |
8.8309 USD |
8.9017 USD |
| 2022-04-21 |
9.2395 USD |
5,858.6884 UNI |
9.3293 USD |
8.6535 USD |
8.8753 USD |
8.8753 USD |
| 2022-04-20 |
9.3988 USD |
14,489.0445 UNI |
9.5315 USD |
9.1077 USD |
9.2102 USD |
9.3379 USD |
| 2022-04-19 |
9.4183 USD |
15,982.3322 UNI |
9.3872 USD |
9.2264 USD |
9.3010 USD |
9.5344 USD |
| 2022-04-18 |
9.0745 USD |
13,525.7734 UNI |
9.2438 USD |
8.8643 USD |
8.9499 USD |
9.3653 USD |
| 2022-04-17 |
9.6497 USD |
7,892.8174 UNI |
9.6634 USD |
9.3663 USD |
9.4564 USD |
9.3759 USD |
| 2022-04-16 |
9.6413 USD |
2,574.2129 UNI |
9.7772 USD |
9.5103 USD |
9.5545 USD |
9.6550 USD |
| 2022-04-15 |
9.6831 USD |
8,014.2203 UNI |
9.4874 USD |
9.4634 USD |
9.6035 USD |
9.7557 USD |
| 2022-04-14 |
9.6126 USD |
9,217.3111 UNI |
9.6577 USD |
9.3282 USD |
9.4289 USD |
9.4639 USD |
| 2022-04-13 |
9.5376 USD |
8,286.7101 UNI |
9.3211 USD |
9.2699 USD |
9.3629 USD |
9.6812 USD |
| 2022-04-12 |
9.2562 USD |
5,852.2844 UNI |
8.9572 USD |
8.9390 USD |
9.1164 USD |
9.3195 USD |
| 2022-04-11 |
9.2712 USD |
12,979.3098 UNI |
9.8543 USD |
8.9112 USD |
9.0869 USD |
8.9818 USD |
| 2022-04-10 |
10.0353 USD |
9,313.5148 UNI |
10.0677 USD |
9.8789 USD |
10.0041 USD |
9.9157 USD |
| 2022-04-09 |
9.9349 USD |
11,058.4405 UNI |
9.7410 USD |
9.7146 USD |
9.8518 USD |
10.0596 USD |
| 2022-04-08 |
10.0318 USD |
7,005.3327 UNI |
10.4442 USD |
9.6446 USD |
9.7803 USD |
9.6655 USD |
| 2022-04-07 |
10.0934 USD |
11,069.2367 UNI |
9.9594 USD |
9.8321 USD |
10.0271 USD |
10.4725 USD |
| 2022-04-06 |
10.5995 USD |
42,017.7147 UNI |
11.1120 USD |
10.0601 USD |
10.1721 USD |
10.1523 USD |
| 2022-04-05 |
11.4789 USD |
14,909.4086 UNI |
11.5620 USD |
11.0880 USD |
11.2319 USD |
11.0880 USD |
| 2022-04-04 |
11.8173 USD |
30,800.1613 UNI |
11.8735 USD |
11.0615 USD |
11.2906 USD |
11.5000 USD |
| 2022-04-03 |
11.8221 USD |
17,629.3299 UNI |
11.6357 USD |
11.4817 USD |
11.7362 USD |
11.8687 USD |
| 2022-04-02 |
11.7559 USD |
15,624.9576 UNI |
11.5890 USD |
11.4558 USD |
11.6543 USD |
11.6983 USD |
| 2022-04-01 |
11.6266 USD |
20,345.8838 UNI |
11.2643 USD |
10.8880 USD |
11.1101 USD |
11.5771 USD |
| 2022-03-31 |
11.7647 USD |
40,347.8459 UNI |
11.7111 USD |
11.0620 USD |
11.2688 USD |
11.2938 USD |
| 2022-03-30 |
11.5567 USD |
16,159.1634 UNI |
11.2598 USD |
10.8183 USD |
11.0837 USD |
11.7556 USD |
| 2022-03-29 |
11.2536 USD |
17,947.0260 UNI |
10.9253 USD |
10.8654 USD |
11.0837 USD |
11.2598 USD |
| 2022-03-28 |
11.4146 USD |
22,617.1753 UNI |
11.4131 USD |
11.0271 USD |
11.2150 USD |
11.0796 USD |
| 2022-03-27 |
10.8975 USD |
38,003.8654 UNI |
10.6239 USD |
10.4759 USD |
10.6301 USD |
11.4215 USD |
| 2022-03-26 |
10.5459 USD |
18,490.1288 UNI |
10.6133 USD |
10.3782 USD |
10.4590 USD |
10.5702 USD |
| 2022-03-25 |
10.8381 USD |
16,586.3355 UNI |
10.7697 USD |
10.4442 USD |
10.6242 USD |
10.6242 USD |
| 2022-03-24 |
10.3007 USD |
62,173.0504 UNI |
9.9990 USD |
9.9749 USD |
10.1246 USD |
10.7749 USD |
| 2022-03-23 |
9.8268 USD |
27,497.4241 UNI |
9.7361 USD |
9.6529 USD |
9.7731 USD |
10.0045 USD |
| 2022-03-22 |
9.8564 USD |
21,317.2960 UNI |
9.3572 USD |
9.2788 USD |
9.4116 USD |
9.7642 USD |
| 2022-03-21 |
9.4519 USD |
10,379.5671 UNI |
9.3241 USD |
9.1915 USD |
9.3092 USD |
9.3452 USD |
| 2022-03-20 |
9.4641 USD |
7,810.0199 UNI |
9.7408 USD |
9.1492 USD |
9.2502 USD |
9.3110 USD |
| 2022-03-19 |
9.7271 USD |
18,557.0656 UNI |
9.6263 USD |
9.5822 USD |
9.7020 USD |
9.6934 USD |
| 2022-03-18 |
9.3475 USD |
16,656.6337 UNI |
9.2224 USD |
9.0187 USD |
9.0835 USD |
9.6579 USD |
| 2022-03-17 |
9.2289 USD |
33,850.5981 UNI |
9.1006 USD |
9.0281 USD |
9.1341 USD |
9.2188 USD |
| 2022-03-16 |
8.8927 USD |
26,787.0086 UNI |
8.7242 USD |
8.5404 USD |
8.6851 USD |
9.1127 USD |
| 2022-03-15 |
8.4754 USD |
35,035.2439 UNI |
8.4787 USD |
8.1472 USD |
8.2303 USD |
8.7024 USD |
| 2022-03-14 |
8.3365 USD |
20,046.5245 UNI |
8.2046 USD |
8.1157 USD |
8.2500 USD |
8.4874 USD |
| 2022-03-13 |
8.4649 USD |
23,148.6494 UNI |
8.4550 USD |
8.1281 USD |
8.2039 USD |
8.1852 USD |
| 2022-03-12 |
8.6854 USD |
20,891.7447 UNI |
8.5315 USD |
8.4589 USD |
8.5052 USD |
8.4801 USD |
| 2022-03-11 |
8.6127 USD |
31,784.4884 UNI |
8.6740 USD |
8.3698 USD |
8.4984 USD |
8.5439 USD |
| 2022-03-10 |
8.6948 USD |
15,853.1812 UNI |
9.2087 USD |
8.5313 USD |
8.6341 USD |
8.6816 USD |