Identifier on Gemini: trumpgusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-19 |
17.1500 |
603.1800 TRU |
15.9900 |
15.9900 |
15.9900 |
16.8000 |
| 2025-02-18 |
15.9900 |
5,824.9680 TRU |
17.0000 |
15.9100 |
15.9200 |
15.9900 |
| 2025-02-17 |
17.0000 |
1,841.2600 TRU |
18.7600 |
17.0000 |
17.0000 |
17.0000 |
| 2025-02-16 |
18.7600 |
8,284.8030 TRU |
18.6600 |
18.3100 |
18.4300 |
18.7600 |
| 2025-02-15 |
18.7200 |
2,933.1700 TRU |
21.4600 |
18.4000 |
18.4000 |
18.7200 |
| 2025-02-14 |
20.7700 |
2,780.0460 TRU |
16.2500 |
16.0000 |
16.0000 |
20.3400 |
| 2025-02-13 |
16.2500 |
271.2070 TRU |
14.4800 |
14.4800 |
14.4800 |
16.2500 |
| 2025-02-12 |
14.4800 |
116.0680 TRU |
15.5300 |
14.4800 |
14.4800 |
14.4800 |
| 2025-02-11 |
15.5300 |
3,563.6340 TRU |
16.1400 |
15.2400 |
15.3200 |
15.5300 |
| 2025-02-10 |
16.1400 |
15,344.1750 TRU |
15.4800 |
14.5800 |
15.1000 |
16.1400 |
| 2025-02-09 |
15.4800 |
2,998.1470 TRU |
17.3100 |
15.4300 |
15.5100 |
15.4800 |
| 2025-02-08 |
17.4200 |
4,138.3420 TRU |
16.5000 |
16.2300 |
16.2400 |
17.4200 |
| 2025-02-07 |
16.5000 |
1,213.7840 TRU |
17.2300 |
16.5000 |
16.5000 |
16.5000 |
| 2025-02-06 |
17.2300 |
3,430.1080 TRU |
17.9200 |
17.2300 |
17.2300 |
17.2300 |
| 2025-02-05 |
17.9200 |
832.6110 TRU |
17.1000 |
17.1000 |
17.1000 |
17.9200 |
| 2025-02-04 |
17.1000 |
4,348.0850 TRU |
19.8100 |
16.7100 |
17.1200 |
17.1000 |
| 2025-02-03 |
19.8100 |
8,663.6520 TRU |
21.0000 |
10.0000 |
17.5700 |
19.5300 |
| 2025-02-02 |
20.2500 |
5,667.1030 TRU |
20.1000 |
19.5000 |
19.9100 |
20.7000 |
| 2025-02-01 |
20.1000 |
1,656.0270 TRU |
24.0900 |
18.7200 |
20.2200 |
20.1000 |
| 2025-01-31 |
24.7300 |
918.4860 TRU |
27.0000 |
24.6500 |
25.0700 |
24.9700 |
| 2025-01-30 |
27.0000 |
750.9370 TRU |
27.7200 |
27.0000 |
27.0000 |
27.0000 |
| 2025-01-29 |
27.7200 |
3,427.5950 TRU |
27.3600 |
26.3400 |
27.0600 |
28.6300 |
| 2025-01-28 |
26.5000 |
6,712.4630 TRU |
27.4700 |
26.5000 |
28.0000 |
26.5000 |
| 2025-01-27 |
27.4700 |
5,399.3930 TRU |
27.8900 |
24.7000 |
26.0400 |
27.4700 |
| 2025-01-26 |
28.3300 |
3,223.6280 TRU |
29.1800 |
28.2900 |
28.9900 |
28.3300 |
| 2025-01-25 |
29.2000 |
6,992.2710 TRU |
29.4000 |
25.9500 |
26.5700 |
29.2000 |
| 2025-01-24 |
31.1600 |
3,400.3060 TRU |
35.2000 |
31.7300 |
32.0000 |
31.7300 |
| 2025-01-23 |
35.2000 |
9,192.5870 TRU |
36.5000 |
23.0000 |
35.2700 |
37.2100 |
| 2025-01-22 |
38.6600 |
6,733.0590 TRU |
43.1000 |
37.5500 |
38.6300 |
39.0100 |
| 2025-01-21 |
43.1000 |
5,806.3890 TRU |
33.4300 |
32.4300 |
33.4300 |
41.4800 |