Identifier on Gemini: trumpgusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
4.2500 |
725.8750 TRU |
4.2100 |
4.2000 |
4.2100 |
4.2500 |
| 2026-02-03 |
4.2000 |
121.6950 TRU |
4.1600 |
4.1600 |
4.1600 |
4.2480 |
| 2026-02-02 |
4.1600 |
668.0480 TRU |
4.1300 |
4.1300 |
4.1600 |
4.1600 |
| 2026-02-01 |
4.1100 |
595.4080 TRU |
4.1640 |
4.1100 |
4.1640 |
4.1100 |
| 2026-01-31 |
4.1640 |
1,089.9100 TRU |
4.5090 |
4.1640 |
4.2800 |
4.1640 |
| 2026-01-30 |
4.5100 |
341.1760 TRU |
4.8300 |
4.4250 |
4.4800 |
4.5100 |
| 2026-01-29 |
4.8300 |
0.0000 TRU |
4.8300 |
4.8300 |
4.8300 |
4.8300 |
| 2026-01-28 |
4.8300 |
0.0000 TRU |
4.8300 |
4.8300 |
4.8300 |
4.8300 |
| 2026-01-27 |
4.8300 |
0.0000 TRU |
4.8300 |
4.8300 |
4.8300 |
4.8300 |
| 2026-01-26 |
4.8300 |
1,018.9160 TRU |
4.8700 |
4.7900 |
4.7900 |
4.8300 |
| 2026-01-25 |
4.8700 |
275.5080 TRU |
4.9600 |
4.8700 |
4.8700 |
4.8700 |
| 2026-01-24 |
4.9600 |
177.1460 TRU |
4.8800 |
4.8800 |
4.8800 |
4.9600 |
| 2026-01-23 |
4.8800 |
0.0000 TRU |
4.8800 |
4.8800 |
4.8800 |
4.8800 |
| 2026-01-22 |
4.8800 |
241.9930 TRU |
4.9500 |
4.8800 |
4.8800 |
4.8800 |
| 2026-01-21 |
4.9300 |
527.4760 TRU |
4.8220 |
4.8220 |
4.8220 |
4.9300 |
| 2026-01-20 |
4.8220 |
226.9530 TRU |
5.0200 |
4.8220 |
4.8220 |
4.8220 |
| 2026-01-19 |
4.9900 |
761.0080 TRU |
5.3900 |
4.9300 |
4.9600 |
4.9900 |
| 2026-01-18 |
5.3900 |
0.0000 TRU |
5.3900 |
5.3900 |
5.3900 |
5.3900 |
| 2026-01-17 |
5.3900 |
100.8120 TRU |
5.3800 |
5.3800 |
5.3800 |
5.3900 |
| 2026-01-16 |
5.3800 |
756.2730 TRU |
5.3300 |
5.3300 |
5.3300 |
5.3800 |
| 2026-01-15 |
5.3800 |
0.0000 TRU |
5.3800 |
5.3800 |
5.3800 |
5.3800 |
| 2026-01-14 |
5.3800 |
0.0000 TRU |
5.3800 |
5.3800 |
5.3800 |
5.3800 |
| 2026-01-13 |
5.3800 |
179.8790 TRU |
5.3600 |
5.3500 |
5.3500 |
5.3800 |
| 2026-01-12 |
5.3600 |
149.4450 TRU |
5.4200 |
5.3500 |
5.3500 |
5.3600 |
| 2026-01-11 |
5.4200 |
135.3860 TRU |
5.4000 |
5.4000 |
5.4000 |
5.4200 |
| 2026-01-10 |
5.4000 |
203.0150 TRU |
5.4300 |
5.4000 |
5.4000 |
5.4000 |
| 2026-01-09 |
5.4200 |
1,252.8250 TRU |
5.3300 |
5.3300 |
5.3300 |
5.4200 |
| 2026-01-08 |
5.3300 |
28.1940 TRU |
5.3900 |
5.3300 |
5.3300 |
5.3300 |
| 2026-01-07 |
5.4100 |
741.6810 TRU |
5.3000 |
5.3000 |
5.4500 |
5.4100 |
| 2026-01-06 |
5.3000 |
329.8980 TRU |
5.4600 |
5.3000 |
5.3000 |
5.3000 |
| 2026-01-05 |
5.4600 |
144.1830 TRU |
5.3800 |
5.3800 |
5.3800 |
5.4600 |
| 2026-01-04 |
5.3800 |
500.3580 TRU |
5.2600 |
5.2600 |
5.2600 |
5.3800 |
| 2026-01-03 |
5.3100 |
344.0600 TRU |
4.9500 |
4.9500 |
4.9500 |
5.3100 |
| 2026-01-02 |
4.9500 |
219.3370 TRU |
4.9100 |
4.9100 |
4.9100 |
4.9500 |
| 2026-01-01 |
4.8300 |
237.8420 TRU |
4.8000 |
4.7000 |
4.7000 |
4.8100 |
| 2025-12-31 |
4.8000 |
10.0000 TRU |
4.9600 |
4.8000 |
4.8000 |
4.8000 |
| 2025-12-30 |
4.9600 |
179.5960 TRU |
4.9300 |
4.9300 |
4.9300 |
4.9600 |
| 2025-12-29 |
4.9000 |
283.2810 TRU |
4.9000 |
4.9000 |
4.9000 |
5.0300 |
| 2025-12-28 |
4.9000 |
317.9670 TRU |
4.9400 |
4.9000 |
4.9000 |
4.9000 |
| 2025-12-27 |
4.9400 |
938.5400 TRU |
4.8800 |
4.8800 |
4.8800 |
4.9400 |
| 2025-12-26 |
4.8800 |
613.7560 TRU |
4.8710 |
4.8710 |
4.8710 |
4.8800 |
| 2025-12-25 |
4.9500 |
416.4530 TRU |
5.0320 |
4.9260 |
4.9260 |
4.9500 |
| 2025-12-24 |
5.0320 |
0.0000 TRU |
5.0320 |
5.0320 |
5.0320 |
5.0320 |
| 2025-12-23 |
5.0320 |
0.0000 TRU |
5.0320 |
5.0320 |
5.0320 |
5.0320 |
| 2025-12-22 |
5.0320 |
30.0000 TRU |
5.0100 |
5.0100 |
5.0100 |
5.0320 |
| 2025-12-21 |
5.0100 |
1.0000 TRU |
5.1510 |
5.0100 |
5.0100 |
5.0100 |
| 2025-12-20 |
5.1510 |
1.0000 TRU |
5.1400 |
5.1400 |
5.1400 |
5.1510 |
| 2025-12-19 |
5.1400 |
108.0880 TRU |
5.0500 |
5.0000 |
5.0000 |
5.1400 |
| 2025-12-18 |
5.0500 |
468.6860 TRU |
5.2600 |
5.0000 |
5.0000 |
5.0500 |
| 2025-12-17 |
5.2600 |
0.0000 TRU |
5.2600 |
5.2600 |
5.2600 |
5.2600 |