Identifier on Gemini: trumpgusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-16 |
5.2600 |
130.0000 TRU |
5.4500 |
5.2600 |
5.2600 |
5.2600 |
| 2025-12-15 |
5.4500 |
49.0000 TRU |
5.4840 |
5.4500 |
5.4500 |
5.4500 |
| 2025-12-14 |
5.4840 |
35.0000 TRU |
5.5870 |
5.4840 |
5.4840 |
5.4840 |
| 2025-12-13 |
5.5870 |
179.6520 TRU |
5.6100 |
5.5720 |
5.5800 |
5.5870 |
| 2025-12-12 |
5.5800 |
193.7980 TRU |
5.7800 |
5.5800 |
5.5800 |
5.5800 |
| 2025-12-11 |
5.7800 |
0.0000 TRU |
5.7800 |
5.7800 |
5.7800 |
5.7800 |
| 2025-12-10 |
5.7800 |
490.5370 TRU |
5.6700 |
5.6700 |
5.6700 |
5.7800 |
| 2025-12-09 |
5.6700 |
0.0000 TRU |
5.6700 |
5.6700 |
5.6700 |
5.6700 |
| 2025-12-08 |
5.6700 |
10.0000 TRU |
5.6200 |
5.6200 |
5.6200 |
5.6700 |
| 2025-12-07 |
5.6200 |
842.0920 TRU |
5.7000 |
5.6100 |
5.6100 |
5.6200 |
| 2025-12-06 |
5.7000 |
5.0000 TRU |
5.7100 |
5.7000 |
5.7000 |
5.7000 |
| 2025-12-05 |
5.7100 |
0.0000 TRU |
5.7100 |
5.7100 |
5.7100 |
5.7100 |
| 2025-12-04 |
5.7100 |
0.0000 TRU |
5.7100 |
5.7100 |
5.7100 |
5.7100 |
| 2025-12-03 |
5.7100 |
0.0000 TRU |
5.7100 |
5.7100 |
5.7100 |
5.7100 |
| 2025-12-02 |
5.7100 |
0.0000 TRU |
5.7100 |
5.7100 |
5.7100 |
5.7100 |
| 2025-12-01 |
5.7100 |
18.0000 TRU |
6.0800 |
5.7100 |
5.7100 |
5.7100 |
| 2025-11-30 |
6.0800 |
24.4090 TRU |
6.0900 |
6.0800 |
6.0800 |
6.0800 |
| 2025-11-29 |
6.0900 |
167.8830 TRU |
6.0400 |
6.0400 |
6.0400 |
6.0900 |
| 2025-11-28 |
6.0400 |
824.6800 TRU |
6.2000 |
6.0000 |
6.0000 |
6.0000 |
| 2025-11-27 |
6.2000 |
0.0000 TRU |
6.2000 |
6.2000 |
6.2000 |
6.2000 |
| 2025-11-26 |
6.2000 |
0.0000 TRU |
6.2000 |
6.2000 |
6.2000 |
6.2000 |
| 2025-11-25 |
6.2000 |
147.8510 TRU |
6.2400 |
6.2000 |
6.2000 |
6.2000 |
| 2025-11-24 |
6.2400 |
295.2090 TRU |
6.2900 |
6.2100 |
6.2400 |
6.2400 |
| 2025-11-23 |
6.2900 |
552.7230 TRU |
6.2800 |
6.2700 |
6.2800 |
6.2900 |
| 2025-11-22 |
6.2800 |
110.4700 TRU |
6.3520 |
6.2800 |
6.2800 |
6.2800 |
| 2025-11-21 |
6.3520 |
2,439.4560 TRU |
6.7200 |
6.1000 |
6.2000 |
6.3520 |
| 2025-11-20 |
6.6070 |
1,109.2130 TRU |
6.8600 |
6.5550 |
6.6070 |
6.6070 |
| 2025-11-19 |
6.6900 |
22.4890 TRU |
7.0000 |
6.6900 |
6.6900 |
6.6900 |
| 2025-11-18 |
7.0000 |
315.7950 TRU |
6.8300 |
6.8300 |
6.8900 |
7.0000 |
| 2025-11-17 |
6.8300 |
671.6370 TRU |
6.9700 |
6.9700 |
6.9700 |
7.0800 |
| 2025-11-16 |
6.9700 |
71.5620 TRU |
7.2500 |
6.9700 |
7.1300 |
6.9700 |
| 2025-11-15 |
7.2500 |
0.0000 TRU |
7.2500 |
7.2500 |
7.2500 |
7.2500 |
| 2025-11-14 |
7.2500 |
111.6100 TRU |
7.5800 |
7.1900 |
7.1900 |
7.2500 |
| 2025-11-13 |
7.5800 |
100.0090 TRU |
7.4800 |
7.4800 |
7.4800 |
7.5800 |
| 2025-11-12 |
7.4800 |
438.1230 TRU |
7.8700 |
7.3300 |
7.4800 |
7.4800 |
| 2025-11-11 |
8.2100 |
575.0000 TRU |
8.8200 |
8.2100 |
8.2100 |
8.2100 |
| 2025-11-10 |
9.5000 |
646.0930 TRU |
7.7500 |
7.7500 |
7.7500 |
9.5000 |
| 2025-11-09 |
7.7500 |
200.0000 TRU |
7.5600 |
7.5600 |
7.5600 |
7.7500 |
| 2025-11-08 |
7.5600 |
428.4050 TRU |
7.5300 |
7.4400 |
7.5000 |
7.5600 |
| 2025-11-07 |
7.5300 |
1,288.9850 TRU |
7.6000 |
7.4000 |
7.4000 |
7.5300 |
| 2025-11-06 |
8.0517 |
993.4710 TRU |
8.0400 |
7.9000 |
7.9600 |
7.9600 |
| 2025-11-05 |
7.0800 |
1,001.6730 TRU |
7.0600 |
6.8900 |
6.9400 |
7.0800 |
| 2025-11-04 |
7.3000 |
808.5450 TRU |
7.1800 |
7.1400 |
7.1800 |
7.3000 |
| 2025-11-03 |
7.1800 |
1,928.1910 TRU |
7.5100 |
7.3500 |
7.3800 |
7.3800 |
| 2025-11-02 |
7.5100 |
947.5810 TRU |
7.6100 |
7.4900 |
7.4900 |
7.5100 |
| 2025-11-01 |
7.9400 |
313.9140 TRU |
7.9600 |
7.9400 |
7.9400 |
7.9400 |
| 2025-10-31 |
7.9600 |
811.5400 TRU |
7.3800 |
7.3800 |
7.5900 |
7.9600 |
| 2025-10-30 |
7.3100 |
1,352.7300 TRU |
8.4500 |
7.1300 |
7.1300 |
7.1900 |
| 2025-10-29 |
8.4500 |
1,061.1640 TRU |
6.8400 |
6.8400 |
7.1500 |
8.4500 |
| 2025-10-28 |
6.8400 |
2,363.5360 TRU |
7.1100 |
6.7900 |
6.8400 |
6.8400 |