Identifier on Gemini: trumpgusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
10.0100 |
502.3200 TRU |
9.9200 |
9.9200 |
9.9200 |
10.0100 |
| 2025-07-18 |
9.9200 |
257.6340 TRU |
10.2000 |
9.9200 |
9.9200 |
9.9200 |
| 2025-07-17 |
10.2000 |
102.1980 TRU |
10.2200 |
9.8200 |
9.8200 |
10.2000 |
| 2025-07-16 |
10.2200 |
422.3280 TRU |
9.0900 |
9.0900 |
9.5200 |
10.2200 |
| 2025-07-15 |
9.0900 |
158.3000 TRU |
9.3400 |
9.0900 |
9.0900 |
9.0900 |
| 2025-07-14 |
9.3400 |
1,072.5870 TRU |
9.8100 |
9.3400 |
9.3400 |
9.3400 |
| 2025-07-13 |
9.8100 |
3,043.8580 TRU |
9.4400 |
9.4400 |
9.4400 |
9.8100 |
| 2025-07-12 |
9.4400 |
900.0000 TRU |
9.8400 |
9.4200 |
9.4400 |
9.4400 |
| 2025-07-11 |
10.0000 |
7,383.0250 TRU |
9.7700 |
9.7700 |
9.7700 |
10.0000 |
| 2025-07-10 |
9.7200 |
306.0190 TRU |
8.7700 |
8.7700 |
8.7700 |
9.6000 |
| 2025-07-09 |
8.7700 |
0.0000 TRU |
8.7700 |
8.7700 |
8.7700 |
8.7700 |
| 2025-07-08 |
8.7700 |
0.0000 TRU |
8.7700 |
8.7700 |
8.7700 |
8.7700 |
| 2025-07-07 |
8.7700 |
0.0000 TRU |
8.7700 |
8.7700 |
8.7700 |
8.7700 |
| 2025-07-06 |
8.7700 |
0.0000 TRU |
8.7700 |
8.7700 |
8.7700 |
8.7700 |
| 2025-07-05 |
8.7700 |
0.0000 TRU |
8.7700 |
8.7700 |
8.7700 |
8.7700 |
| 2025-07-04 |
8.7700 |
0.0000 TRU |
8.7700 |
8.7700 |
8.7700 |
8.7700 |
| 2025-07-03 |
8.7700 |
0.0000 TRU |
8.7700 |
8.7700 |
8.7700 |
8.7700 |
| 2025-07-02 |
8.7700 |
0.0000 TRU |
8.7700 |
8.7700 |
8.7700 |
8.7700 |
| 2025-07-01 |
8.7700 |
60.4000 TRU |
9.0100 |
8.7700 |
8.7700 |
8.7700 |
| 2025-06-30 |
9.0100 |
0.0000 TRU |
9.0100 |
9.0100 |
9.0100 |
9.0100 |
| 2025-06-29 |
9.0100 |
0.0000 TRU |
9.0100 |
9.0100 |
9.0100 |
9.0100 |
| 2025-06-28 |
9.0100 |
0.0000 TRU |
9.0100 |
9.0100 |
9.0100 |
9.0100 |
| 2025-06-27 |
9.0100 |
7.8700 TRU |
8.9100 |
8.9100 |
8.9100 |
9.0100 |
| 2025-06-26 |
8.9100 |
320.9560 TRU |
9.5000 |
8.9200 |
8.9500 |
8.9200 |
| 2025-06-25 |
9.5000 |
0.0000 TRU |
9.5000 |
9.5000 |
9.5000 |
9.5000 |
| 2025-06-24 |
9.5000 |
214.5400 TRU |
9.1600 |
9.1600 |
9.2500 |
9.5000 |
| 2025-06-23 |
9.1600 |
171.0020 TRU |
8.5000 |
8.5000 |
8.5000 |
9.1600 |
| 2025-06-22 |
8.5000 |
202.7960 TRU |
8.8000 |
8.5000 |
8.5000 |
8.5000 |
| 2025-06-21 |
8.8000 |
62.4670 TRU |
9.3800 |
8.8000 |
9.3800 |
8.8000 |
| 2025-06-20 |
9.3800 |
483.7740 TRU |
9.3900 |
9.0000 |
9.0000 |
9.3800 |
| 2025-06-19 |
9.3900 |
176.7120 TRU |
9.3100 |
9.3100 |
9.3100 |
9.3900 |
| 2025-06-18 |
9.3100 |
290.5990 TRU |
9.5300 |
9.3100 |
9.3100 |
9.3100 |
| 2025-06-17 |
9.5300 |
101.5260 TRU |
9.6000 |
9.5300 |
9.5300 |
9.5300 |
| 2025-06-16 |
10.0400 |
694.2410 TRU |
10.0600 |
10.0400 |
10.0400 |
10.0400 |
| 2025-06-15 |
10.0600 |
750.0000 TRU |
10.0500 |
10.0500 |
10.0500 |
10.0600 |
| 2025-06-14 |
10.0000 |
245.2560 TRU |
10.2200 |
10.0000 |
10.1900 |
10.0000 |
| 2025-06-13 |
10.0000 |
422.9360 TRU |
10.0000 |
9.7600 |
9.7600 |
10.0000 |
| 2025-06-12 |
10.4200 |
207.3750 TRU |
10.5500 |
10.4200 |
10.4200 |
10.4200 |
| 2025-06-11 |
10.9200 |
405.6310 TRU |
10.9300 |
10.8600 |
10.8600 |
10.9200 |
| 2025-06-10 |
10.8200 |
0.0000 TRU |
10.8200 |
10.8200 |
10.8200 |
10.8200 |
| 2025-06-09 |
10.8200 |
284.2630 TRU |
10.5000 |
10.5000 |
10.5000 |
10.8200 |
| 2025-06-08 |
10.5000 |
0.0000 TRU |
10.5000 |
10.5000 |
10.5000 |
10.5000 |
| 2025-06-07 |
10.5000 |
82.5580 TRU |
9.8400 |
9.8400 |
9.8400 |
10.5000 |
| 2025-06-06 |
9.8400 |
91.2540 TRU |
9.7800 |
9.7800 |
9.7800 |
9.8400 |
| 2025-06-05 |
9.7800 |
1,228.2770 TRU |
10.7900 |
9.7300 |
9.7300 |
9.7800 |
| 2025-06-04 |
10.7900 |
393.6500 TRU |
11.2100 |
10.7900 |
10.7900 |
10.7900 |
| 2025-06-03 |
11.2100 |
1,972.3410 TRU |
11.1600 |
11.1600 |
11.2700 |
11.2100 |
| 2025-06-02 |
11.1600 |
0.0000 TRU |
11.1600 |
11.1600 |
11.1600 |
11.1600 |
| 2025-06-01 |
11.1600 |
15.0000 TRU |
11.2400 |
11.1600 |
11.1600 |
11.1600 |
| 2025-05-31 |
11.2400 |
350.2260 TRU |
11.0100 |
10.5100 |
10.5100 |
11.2400 |