Identifier on Gemini: trumpgusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-07 |
8.3300 |
0.0000 TRU |
8.3300 |
8.3300 |
8.3300 |
8.3300 |
| 2025-09-06 |
8.3300 |
0.0000 TRU |
8.3300 |
8.3300 |
8.3300 |
8.3300 |
| 2025-09-05 |
8.3300 |
4.0000 TRU |
8.3400 |
8.3300 |
8.3300 |
8.3300 |
| 2025-09-04 |
8.3400 |
0.0000 TRU |
8.3400 |
8.3400 |
8.3400 |
8.3400 |
| 2025-09-03 |
8.3400 |
0.0000 TRU |
8.3400 |
8.3400 |
8.3400 |
8.3400 |
| 2025-09-02 |
8.3400 |
96.6110 TRU |
8.3900 |
8.2700 |
8.2700 |
8.3400 |
| 2025-09-01 |
8.3900 |
1,017.6720 TRU |
8.6900 |
8.3900 |
8.3900 |
8.3900 |
| 2025-08-31 |
8.6900 |
147.4910 TRU |
8.4400 |
8.4100 |
8.4100 |
8.6900 |
| 2025-08-30 |
8.4400 |
0.0000 TRU |
8.4400 |
8.4400 |
8.4400 |
8.4400 |
| 2025-08-29 |
8.4400 |
63.5820 TRU |
8.4600 |
8.4400 |
8.4400 |
8.4400 |
| 2025-08-28 |
8.4600 |
0.0000 TRU |
8.4600 |
8.4600 |
8.4600 |
8.4600 |
| 2025-08-27 |
8.4600 |
0.0000 TRU |
8.4600 |
8.4600 |
8.4600 |
8.4600 |
| 2025-08-26 |
8.3500 |
185.1510 TRU |
8.9000 |
8.2100 |
8.2100 |
8.3500 |
| 2025-08-25 |
8.9000 |
0.0000 TRU |
8.9000 |
8.9000 |
8.9000 |
8.9000 |
| 2025-08-24 |
8.9000 |
0.0000 TRU |
8.9000 |
8.9000 |
8.9000 |
8.9000 |
| 2025-08-23 |
8.9000 |
120.0000 TRU |
8.4000 |
8.4000 |
8.4000 |
8.9000 |
| 2025-08-22 |
8.4000 |
0.0000 TRU |
8.4000 |
8.4000 |
8.4000 |
8.4000 |
| 2025-08-21 |
8.4300 |
166.1170 TRU |
8.7900 |
8.4300 |
8.4300 |
8.4300 |
| 2025-08-20 |
8.7900 |
73.9320 TRU |
8.6000 |
8.6000 |
8.6000 |
8.7900 |
| 2025-08-19 |
8.7600 |
60.0540 TRU |
9.4400 |
8.7600 |
8.7600 |
8.7600 |
| 2025-08-18 |
9.4400 |
0.0000 TRU |
9.4400 |
9.4400 |
9.4400 |
9.4400 |
| 2025-08-17 |
9.4400 |
109.4360 TRU |
9.1500 |
9.1500 |
9.1500 |
9.4400 |
| 2025-08-16 |
9.1500 |
0.0000 TRU |
9.1500 |
9.1500 |
9.1500 |
9.1500 |
| 2025-08-15 |
9.1500 |
956.6320 TRU |
8.9800 |
8.9500 |
8.9700 |
9.1500 |
| 2025-08-14 |
8.9800 |
0.0000 TRU |
8.9800 |
8.9800 |
8.9800 |
8.9800 |
| 2025-08-13 |
8.9800 |
0.0000 TRU |
8.9800 |
8.9800 |
8.9800 |
8.9800 |
| 2025-08-12 |
8.9800 |
0.0000 TRU |
8.9800 |
8.9800 |
8.9800 |
8.9800 |
| 2025-08-11 |
8.9800 |
121.3190 TRU |
9.5300 |
8.9800 |
8.9800 |
8.9800 |
| 2025-08-10 |
9.5300 |
0.0000 TRU |
9.5300 |
9.5300 |
9.5300 |
9.5300 |
| 2025-08-09 |
9.5300 |
292.4000 TRU |
9.2200 |
9.2200 |
9.2200 |
9.5300 |
| 2025-08-08 |
9.2200 |
60.1550 TRU |
8.9900 |
8.9900 |
8.9900 |
9.2200 |
| 2025-08-07 |
8.9900 |
1.6000 TRU |
8.8600 |
8.8600 |
8.8600 |
8.9900 |
| 2025-08-06 |
8.8600 |
100.0000 TRU |
8.7200 |
8.7200 |
8.7200 |
8.8600 |
| 2025-08-05 |
8.7200 |
200.0000 TRU |
8.8900 |
8.7200 |
8.7200 |
8.7200 |
| 2025-08-04 |
8.8900 |
100.0000 TRU |
8.8100 |
8.8100 |
8.8100 |
8.8900 |
| 2025-08-03 |
8.8100 |
311.7000 TRU |
8.6100 |
8.6100 |
8.6100 |
8.8100 |
| 2025-08-02 |
8.6100 |
439.8350 TRU |
9.3900 |
8.6100 |
8.6900 |
8.6100 |
| 2025-08-01 |
9.3900 |
0.0000 TRU |
9.3900 |
9.3900 |
9.3900 |
9.3900 |
| 2025-07-31 |
9.3900 |
276.6150 TRU |
9.2200 |
9.2200 |
9.2200 |
9.3900 |
| 2025-07-30 |
9.2200 |
399.2120 TRU |
9.4700 |
9.4300 |
9.4300 |
9.4300 |
| 2025-07-29 |
9.4700 |
1,083.8300 TRU |
10.3700 |
9.4700 |
9.4700 |
9.4700 |
| 2025-07-28 |
10.3700 |
302.4430 TRU |
10.2700 |
10.2700 |
10.2700 |
10.3700 |
| 2025-07-27 |
10.2700 |
50.0000 TRU |
9.7800 |
9.7800 |
9.7800 |
10.2700 |
| 2025-07-26 |
9.7800 |
0.0000 TRU |
9.7800 |
9.7800 |
9.7800 |
9.7800 |
| 2025-07-25 |
9.7800 |
199.2750 TRU |
9.9700 |
9.7800 |
9.7800 |
9.7800 |
| 2025-07-24 |
9.9700 |
480.5490 TRU |
10.1400 |
9.5700 |
9.5700 |
9.9500 |
| 2025-07-23 |
10.1400 |
84.7770 TRU |
10.5900 |
10.1400 |
10.1400 |
10.1400 |
| 2025-07-22 |
10.5900 |
377.0560 TRU |
11.4900 |
10.5900 |
10.5900 |
10.5900 |
| 2025-07-21 |
11.4900 |
530.2660 TRU |
10.4400 |
10.4400 |
10.5900 |
11.4900 |
| 2025-07-20 |
10.4400 |
104.4460 TRU |
10.0100 |
10.0100 |
10.0100 |
10.4400 |