Identifier on Gemini: trumpgusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
7.1500 |
1,206.0390 TRU |
5.8800 |
5.8800 |
5.8800 |
7.1500 |
| 2025-10-26 |
5.8800 |
0.0000 TRU |
5.8800 |
5.8800 |
5.8800 |
5.8800 |
| 2025-10-25 |
5.8800 |
0.0000 TRU |
5.8800 |
5.8800 |
5.8800 |
5.8800 |
| 2025-10-24 |
5.8800 |
14.5600 TRU |
5.8300 |
5.8300 |
5.8300 |
5.8800 |
| 2025-10-23 |
5.8300 |
801.9360 TRU |
5.6800 |
5.6800 |
5.6800 |
5.8300 |
| 2025-10-22 |
5.8100 |
404.3640 TRU |
6.0000 |
5.8100 |
5.8100 |
5.8100 |
| 2025-10-21 |
5.8800 |
366.3450 TRU |
6.0300 |
5.8800 |
5.8800 |
5.8800 |
| 2025-10-20 |
6.0300 |
79.5520 TRU |
5.9600 |
5.9600 |
5.9600 |
6.0300 |
| 2025-10-19 |
5.8800 |
0.0000 TRU |
5.8800 |
5.8800 |
5.8800 |
5.8800 |
| 2025-10-18 |
5.8800 |
756.2000 TRU |
5.8200 |
5.8200 |
5.8200 |
5.8800 |
| 2025-10-17 |
5.8200 |
638.3160 TRU |
6.0000 |
5.6400 |
5.6400 |
5.8200 |
| 2025-10-16 |
6.0000 |
968.1820 TRU |
6.0000 |
5.9600 |
6.0000 |
6.0000 |
| 2025-10-15 |
6.0000 |
213.9220 TRU |
6.3200 |
6.0000 |
6.0000 |
6.0000 |
| 2025-10-14 |
6.3200 |
1,571.6530 TRU |
6.6200 |
6.1700 |
6.1700 |
6.3200 |
| 2025-10-13 |
6.6200 |
1,168.2720 TRU |
6.2400 |
6.1800 |
6.1800 |
6.6200 |
| 2025-10-12 |
6.2400 |
2.0000 TRU |
6.7100 |
5.8700 |
5.8700 |
5.8700 |
| 2025-10-11 |
6.7100 |
0.0000 TRU |
6.7100 |
6.7100 |
6.7100 |
6.7100 |
| 2025-10-10 |
7.1200 |
107.6370 TRU |
7.7900 |
7.1200 |
7.1200 |
7.1200 |
| 2025-10-09 |
7.7900 |
34.9850 TRU |
7.7800 |
7.7800 |
7.7800 |
7.7900 |
| 2025-10-08 |
7.7800 |
105.0110 TRU |
7.8100 |
7.7800 |
7.7800 |
7.7800 |
| 2025-10-07 |
7.8100 |
0.0000 TRU |
7.8100 |
7.8100 |
7.8100 |
7.8100 |
| 2025-10-06 |
7.8100 |
0.0000 TRU |
7.8100 |
7.8100 |
7.8100 |
7.8100 |
| 2025-10-05 |
7.8100 |
557.2940 TRU |
7.8800 |
7.7200 |
7.7200 |
7.8100 |
| 2025-10-04 |
7.8800 |
10.0000 TRU |
7.7500 |
7.7500 |
7.7500 |
7.8800 |
| 2025-10-03 |
7.7500 |
67.2800 TRU |
7.6500 |
7.6500 |
7.6500 |
7.7500 |
| 2025-10-02 |
7.6500 |
5.0000 TRU |
7.5500 |
7.5500 |
7.5500 |
7.6500 |
| 2025-10-01 |
7.5500 |
52.0000 TRU |
7.3700 |
7.3700 |
7.3700 |
7.5500 |
| 2025-09-30 |
7.2700 |
1,546.3810 TRU |
7.5500 |
7.2700 |
7.2700 |
7.2700 |
| 2025-09-29 |
7.5500 |
40.0000 TRU |
7.5100 |
7.5100 |
7.5100 |
7.5500 |
| 2025-09-28 |
7.5100 |
0.0000 TRU |
7.5100 |
7.5100 |
7.5100 |
7.5100 |
| 2025-09-27 |
7.5100 |
20.0000 TRU |
7.5100 |
7.5100 |
7.5100 |
7.5100 |
| 2025-09-26 |
7.5100 |
315.0340 TRU |
7.4800 |
7.4700 |
7.4700 |
7.5100 |
| 2025-09-25 |
7.4800 |
1,221.1560 TRU |
7.7300 |
7.3200 |
7.3200 |
7.4800 |
| 2025-09-24 |
7.7300 |
452.9310 TRU |
7.7000 |
7.5300 |
7.5300 |
7.7300 |
| 2025-09-23 |
7.7000 |
376.4190 TRU |
7.6500 |
7.6500 |
7.6500 |
7.7000 |
| 2025-09-22 |
7.6300 |
3,297.8600 TRU |
8.4000 |
7.4900 |
7.6300 |
7.6300 |
| 2025-09-21 |
8.4000 |
0.0000 TRU |
8.4000 |
8.4000 |
8.4000 |
8.4000 |
| 2025-09-20 |
8.4000 |
0.0000 TRU |
8.4000 |
8.4000 |
8.4000 |
8.4000 |
| 2025-09-19 |
8.4000 |
20.0000 TRU |
8.5000 |
8.4000 |
8.4000 |
8.4000 |
| 2025-09-18 |
8.5000 |
0.0000 TRU |
8.5000 |
8.5000 |
8.5000 |
8.5000 |
| 2025-09-17 |
8.5000 |
20.0000 TRU |
8.6000 |
8.5000 |
8.5000 |
8.5000 |
| 2025-09-16 |
8.5500 |
59.6310 TRU |
8.5500 |
8.5100 |
8.5100 |
8.5500 |
| 2025-09-15 |
8.5500 |
933.8810 TRU |
8.7300 |
8.5400 |
8.5500 |
8.5500 |
| 2025-09-14 |
8.7600 |
422.7820 TRU |
9.3300 |
8.7600 |
8.7600 |
8.7600 |
| 2025-09-13 |
9.3300 |
306.9160 TRU |
8.7500 |
8.7500 |
8.7500 |
9.3300 |
| 2025-09-12 |
8.7500 |
0.0000 TRU |
8.7500 |
8.7500 |
8.7500 |
8.7500 |
| 2025-09-11 |
8.7500 |
65.8960 TRU |
8.7600 |
8.7500 |
8.7500 |
8.7500 |
| 2025-09-10 |
8.7600 |
382.5620 TRU |
8.3300 |
8.3300 |
8.3300 |
8.7600 |
| 2025-09-09 |
8.3300 |
0.0000 TRU |
8.3300 |
8.3300 |
8.3300 |
8.3300 |
| 2025-09-08 |
8.3300 |
0.0000 TRU |
8.3300 |
8.3300 |
8.3300 |
8.3300 |