Identifier on Gemini: trumpgusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-18 |
10.8500 |
345.8920 TRU |
11.2700 |
10.8500 |
10.8500 |
10.8500 |
| 2025-03-17 |
11.2700 |
41.9230 TRU |
11.1200 |
11.1200 |
11.1200 |
11.2700 |
| 2025-03-16 |
11.2600 |
38.6930 TRU |
12.3000 |
11.2600 |
11.2600 |
11.2600 |
| 2025-03-15 |
12.3000 |
378.6470 TRU |
12.0400 |
12.0400 |
12.0400 |
12.3000 |
| 2025-03-14 |
12.0400 |
754.4190 TRU |
10.3200 |
10.3200 |
10.3200 |
12.0400 |
| 2025-03-13 |
10.3200 |
412.0250 TRU |
10.4000 |
10.3200 |
10.3200 |
10.3200 |
| 2025-03-12 |
10.4000 |
581.5220 TRU |
10.8200 |
10.1700 |
10.1700 |
10.4000 |
| 2025-03-11 |
10.8200 |
985.9740 TRU |
11.0900 |
9.6200 |
9.6800 |
10.8200 |
| 2025-03-10 |
11.0900 |
48.0650 TRU |
10.6200 |
10.6200 |
10.6200 |
11.0900 |
| 2025-03-09 |
10.6200 |
93.3140 TRU |
11.9500 |
10.6200 |
11.6800 |
10.6200 |
| 2025-03-08 |
11.9500 |
0.0000 TRU |
12.6300 |
12.6300 |
12.6300 |
12.6300 |
| 2025-03-07 |
12.6300 |
1,114.3960 TRU |
13.1400 |
12.3700 |
12.3700 |
12.6300 |
| 2025-03-06 |
13.4400 |
1,382.7060 TRU |
13.1900 |
13.1300 |
13.1900 |
13.4400 |
| 2025-03-05 |
13.1900 |
11,395.9420 TRU |
12.9700 |
12.8300 |
12.9200 |
13.1900 |
| 2025-03-04 |
12.9700 |
14,829.6430 TRU |
12.6400 |
11.9100 |
12.0200 |
12.7600 |
| 2025-03-03 |
12.6400 |
1,565.9760 TRU |
16.6300 |
12.5300 |
12.7700 |
12.6400 |
| 2025-03-02 |
16.6300 |
6,516.2590 TRU |
13.1700 |
13.1700 |
13.3900 |
16.4600 |
| 2025-03-01 |
13.1700 |
14,094.7570 TRU |
12.9600 |
12.6500 |
12.8700 |
13.2500 |
| 2025-02-28 |
12.9600 |
852.0990 TRU |
12.9100 |
11.2500 |
11.2900 |
13.2900 |
| 2025-02-27 |
13.1700 |
2,757.1540 TRU |
13.1700 |
13.1600 |
13.1700 |
13.1700 |
| 2025-02-26 |
13.1600 |
2,548.1420 TRU |
13.5100 |
12.4800 |
12.4800 |
13.1300 |
| 2025-02-25 |
13.5100 |
5,161.1510 TRU |
12.8900 |
12.4200 |
12.6000 |
13.3600 |
| 2025-02-24 |
12.8900 |
5,583.1060 TRU |
15.8500 |
12.2300 |
14.7900 |
12.2300 |
| 2025-02-23 |
15.8500 |
718.0000 TRU |
16.5600 |
15.8500 |
15.8500 |
15.8500 |
| 2025-02-22 |
16.5600 |
868.9330 TRU |
15.9200 |
15.9200 |
16.0200 |
16.4900 |
| 2025-02-21 |
15.8500 |
1,710.7400 TRU |
16.7000 |
15.8500 |
15.9400 |
15.8600 |
| 2025-02-20 |
16.7000 |
487.0000 TRU |
17.1500 |
16.6500 |
16.7000 |
16.7000 |
| 2025-02-19 |
17.1500 |
603.1800 TRU |
15.9900 |
15.9900 |
15.9900 |
16.8000 |
| 2025-02-18 |
15.9900 |
5,824.9680 TRU |
17.0000 |
15.9100 |
15.9200 |
15.9900 |
| 2025-02-17 |
17.0000 |
1,841.2600 TRU |
18.7600 |
17.0000 |
17.0000 |
17.0000 |
| 2025-02-16 |
18.7600 |
8,284.8030 TRU |
18.6600 |
18.3100 |
18.4300 |
18.7600 |
| 2025-02-15 |
18.7200 |
2,933.1700 TRU |
21.4600 |
18.4000 |
18.4000 |
18.7200 |
| 2025-02-14 |
20.7700 |
2,780.0460 TRU |
16.2500 |
16.0000 |
16.0000 |
20.3400 |
| 2025-02-13 |
16.2500 |
271.2070 TRU |
14.4800 |
14.4800 |
14.4800 |
16.2500 |
| 2025-02-12 |
14.4800 |
116.0680 TRU |
15.5300 |
14.4800 |
14.4800 |
14.4800 |
| 2025-02-11 |
15.5300 |
3,563.6340 TRU |
16.1400 |
15.2400 |
15.3200 |
15.5300 |
| 2025-02-10 |
16.1400 |
15,344.1750 TRU |
15.4800 |
14.5800 |
15.1000 |
16.1400 |
| 2025-02-09 |
15.4800 |
2,998.1470 TRU |
17.3100 |
15.4300 |
15.5100 |
15.4800 |
| 2025-02-08 |
17.4200 |
4,138.3420 TRU |
16.5000 |
16.2300 |
16.2400 |
17.4200 |
| 2025-02-07 |
16.5000 |
1,213.7840 TRU |
17.2300 |
16.5000 |
16.5000 |
16.5000 |
| 2025-02-06 |
17.2300 |
3,430.1080 TRU |
17.9200 |
17.2300 |
17.2300 |
17.2300 |
| 2025-02-05 |
17.9200 |
832.6110 TRU |
17.1000 |
17.1000 |
17.1000 |
17.9200 |
| 2025-02-04 |
17.1000 |
4,348.0850 TRU |
19.8100 |
16.7100 |
17.1200 |
17.1000 |
| 2025-02-03 |
19.8100 |
8,663.6520 TRU |
21.0000 |
10.0000 |
17.5700 |
19.5300 |
| 2025-02-02 |
20.2500 |
5,667.1030 TRU |
20.1000 |
19.5000 |
19.9100 |
20.7000 |
| 2025-02-01 |
20.1000 |
1,656.0270 TRU |
24.0900 |
18.7200 |
20.2200 |
20.1000 |
| 2025-01-31 |
24.7300 |
918.4860 TRU |
27.0000 |
24.6500 |
25.0700 |
24.9700 |
| 2025-01-30 |
27.0000 |
750.9370 TRU |
27.7200 |
27.0000 |
27.0000 |
27.0000 |
| 2025-01-29 |
27.7200 |
3,427.5950 TRU |
27.3600 |
26.3400 |
27.0600 |
28.6300 |
| 2025-01-28 |
26.5000 |
6,712.4630 TRU |
27.4700 |
26.5000 |
28.0000 |
26.5000 |