Identifier on Gemini: trumpgusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-06 |
10.6400 |
1,278.7610 TRU |
10.9500 |
10.5300 |
10.6300 |
10.6400 |
| 2025-05-05 |
10.9500 |
335.1050 TRU |
10.9600 |
10.9500 |
10.9500 |
10.9500 |
| 2025-05-04 |
10.9600 |
225.7530 TRU |
11.2900 |
11.0100 |
11.0700 |
11.0700 |
| 2025-05-03 |
11.2900 |
1,670.4410 TRU |
13.0300 |
11.3300 |
11.3400 |
11.3400 |
| 2025-05-02 |
13.0300 |
2,333.1800 TRU |
12.7600 |
12.3600 |
12.3600 |
13.0300 |
| 2025-05-01 |
12.7600 |
1,265.0500 TRU |
13.1500 |
12.7500 |
12.7600 |
12.7600 |
| 2025-04-30 |
12.8700 |
432.9230 TRU |
12.9200 |
12.2100 |
12.4600 |
12.8700 |
| 2025-04-29 |
13.0600 |
1,308.5020 TRU |
14.6000 |
13.0000 |
13.6400 |
13.0600 |
| 2025-04-28 |
14.4800 |
3,883.9560 TRU |
15.0500 |
14.2900 |
14.2900 |
14.4800 |
| 2025-04-27 |
15.0500 |
2,696.5170 TRU |
15.7000 |
14.5900 |
14.7700 |
15.0500 |
| 2025-04-26 |
15.7000 |
1,706.9290 TRU |
13.2800 |
13.2800 |
13.2800 |
15.7000 |
| 2025-04-25 |
13.2800 |
1,924.3460 TRU |
12.1400 |
12.0600 |
12.0600 |
13.2800 |
| 2025-04-24 |
12.0400 |
1,914.2440 TRU |
14.0200 |
11.8600 |
11.8600 |
12.0400 |
| 2025-04-23 |
14.0200 |
1,887.4030 TRU |
8.9000 |
8.9000 |
9.2700 |
14.0200 |
| 2025-04-22 |
8.9000 |
393.5800 TRU |
8.3000 |
8.3000 |
8.3000 |
8.9000 |
| 2025-04-21 |
8.3000 |
56.1020 TRU |
8.1500 |
8.1500 |
8.1500 |
8.3000 |
| 2025-04-20 |
8.1500 |
261.4470 TRU |
8.4900 |
8.1500 |
8.1500 |
8.1500 |
| 2025-04-19 |
8.4900 |
1,589.3080 TRU |
7.7400 |
7.7400 |
7.7400 |
8.4900 |
| 2025-04-18 |
7.7400 |
841.8210 TRU |
7.5300 |
7.5100 |
7.5100 |
7.7400 |
| 2025-04-17 |
7.5400 |
1,426.2490 TRU |
7.7700 |
7.4400 |
7.4800 |
7.4800 |
| 2025-04-16 |
7.7700 |
600.4470 TRU |
7.8400 |
7.6900 |
7.6900 |
7.7700 |
| 2025-04-15 |
7.8400 |
623.3860 TRU |
7.9700 |
7.8400 |
7.8900 |
7.8400 |
| 2025-04-14 |
7.9700 |
1,463.0080 TRU |
8.2400 |
7.9700 |
7.9700 |
7.9700 |
| 2025-04-13 |
8.2400 |
589.4210 TRU |
8.0700 |
8.0700 |
8.0700 |
8.2000 |
| 2025-04-12 |
8.0700 |
80.8500 TRU |
8.1100 |
8.0700 |
8.0700 |
8.0700 |
| 2025-04-11 |
8.1100 |
651.2700 TRU |
7.7400 |
7.7400 |
7.7400 |
8.1100 |
| 2025-04-10 |
7.7400 |
60.8620 TRU |
8.1400 |
7.7400 |
7.7400 |
7.7400 |
| 2025-04-09 |
8.1400 |
214.9630 TRU |
7.6600 |
7.5100 |
7.5100 |
8.1400 |
| 2025-04-08 |
7.6600 |
177.9640 TRU |
7.8700 |
7.4800 |
7.6600 |
7.6600 |
| 2025-04-07 |
7.8700 |
2,225.7140 TRU |
8.1200 |
7.2100 |
7.4300 |
7.8700 |
| 2025-04-06 |
8.1200 |
232.8380 TRU |
9.3700 |
8.0400 |
8.1200 |
8.1200 |
| 2025-04-05 |
9.3700 |
0.0000 TRU |
9.3700 |
9.3700 |
9.3700 |
9.3700 |
| 2025-04-04 |
9.3700 |
718.3970 TRU |
9.2200 |
9.1500 |
9.1500 |
9.3700 |
| 2025-04-03 |
9.2200 |
257.9020 TRU |
9.2000 |
9.0600 |
9.0600 |
9.2200 |
| 2025-04-02 |
10.5000 |
141.8040 TRU |
10.4400 |
10.3400 |
10.3400 |
10.5000 |
| 2025-04-01 |
10.4400 |
48.6000 TRU |
9.9800 |
9.9800 |
9.9800 |
10.4400 |
| 2025-03-31 |
9.9800 |
60.2130 TRU |
10.1700 |
9.9800 |
9.9800 |
9.9800 |
| 2025-03-30 |
10.1700 |
48.2860 TRU |
10.0000 |
10.0000 |
10.0000 |
10.1700 |
| 2025-03-29 |
10.0000 |
75.0000 TRU |
10.7800 |
10.0000 |
10.0000 |
10.0000 |
| 2025-03-28 |
10.7800 |
638.8660 TRU |
11.3800 |
10.7100 |
10.7800 |
10.7800 |
| 2025-03-27 |
11.3800 |
0.0000 TRU |
11.3800 |
11.3800 |
11.3800 |
11.3800 |
| 2025-03-26 |
11.3800 |
2,766.9170 TRU |
11.6000 |
11.3800 |
11.3800 |
11.3800 |
| 2025-03-25 |
11.6000 |
41.8450 TRU |
11.7300 |
11.6000 |
11.6000 |
11.6000 |
| 2025-03-24 |
11.7300 |
327.7780 TRU |
11.4300 |
11.4300 |
11.4300 |
11.7300 |
| 2025-03-23 |
11.4300 |
495.7620 TRU |
11.0100 |
10.8600 |
10.8600 |
11.4300 |
| 2025-03-22 |
11.0100 |
373.3630 TRU |
10.8200 |
10.8200 |
10.8200 |
11.0100 |
| 2025-03-21 |
10.8800 |
298.8980 TRU |
11.1200 |
10.7800 |
10.7800 |
10.9200 |
| 2025-03-20 |
11.1200 |
517.2050 TRU |
11.1900 |
11.1200 |
11.1200 |
11.1200 |
| 2025-03-19 |
11.1900 |
133.4020 TRU |
10.8500 |
10.8500 |
10.8500 |
11.1900 |
| 2025-03-18 |
10.8500 |
345.8920 TRU |
11.2700 |
10.8500 |
10.8500 |
10.8500 |